Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	60.55	61.30	60.10	60.86	3,629,281	+0.31(+0.51%)
May 29, 2008	59.03	60.76	58.91	60.55	4,470,081	+2.02(+3.45%)
May 28, 2008	59.68	59.95	58.00	58.53	3,099,955	-0.70(-1.18%)
May 27, 2008	58.90	59.69	58.77	59.23	3,508,593	+0.37(+0.63%)
May 26, 2008	57.66	59.31	57.43	58.86	5,156,870	+0.00(+0.00%)
May 23, 2008	57.66	59.31	57.43	58.86	5,156,870	+0.76(+1.31%)
May 22, 2008	57.17	58.56	57.13	58.10	5,216,952	+1.20(+2.11%)
May 21, 2008	59.22	59.47	56.88	56.90	6,384,467	-2.10(-3.56%)
May 20, 2008	59.50	60.25	58.16	59.00	5,353,501	-0.97(-1.62%)
May 19, 2008	61.00	61.39	59.37	59.97	3,694,400	-1.12(-1.83%)
May 16, 2008	60.29	61.79	59.61	61.09	6,038,582	+1.80(+3.04%)
May 15, 2008	60.70	60.90	58.97	59.29	5,067,571	-1.71(-2.80%)
May 14, 2008	60.60	61.68	60.31	61.00	3,948,747	+0.69(+1.14%)
May 13, 2008	61.60	62.06	59.43	60.31	5,786,065	-1.42(-2.30%)
May 12, 2008	62.50	63.18	61.41	61.73	4,753,391	-0.76(-1.22%)
May 09, 2008	60.99	63.00	60.32	62.49	5,623,449	+0.02(+0.03%)
May 08, 2008	63.29	63.78	61.59	62.47	6,826,261	-0.63(-1.00%)
May 07, 2008	65.32	65.41	62.50	63.10	5,641,696	-2.54(-3.87%)
May 06, 2008	65.27	65.83	64.94	65.64	2,869,227	+0.37(+0.57%)
May 05, 2008	64.15	65.90	64.15	65.27	3,911,525	+0.91(+1.41%)
May 02, 2008	64.12	64.66	63.79	64.36	2,711,903	+0.75(+1.18%)