Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	61.79	62.00	61.00	61.20	4,040,976	-0.24(-0.39%)
May 30, 2007	61.65	62.40	60.98	61.44	5,199,893	-0.17(-0.28%)
May 29, 2007	62.35	62.54	61.42	61.61	3,584,531	-0.84(-1.35%)
May 25, 2007	63.76	63.94	62.18	62.45	4,527,227	-1.25(-1.96%)
May 24, 2007	65.60	65.60	63.34	63.70	4,169,043	-1.74(-2.66%)
May 23, 2007	66.00	66.48	65.24	65.44	3,041,585	-0.53(-0.80%)
May 22, 2007	66.55	66.95	65.85	65.97	4,398,039	+0.97(+1.49%)
May 21, 2007	64.53	65.09	64.51	65.00	2,363,574	+0.46(+0.71%)
May 18, 2007	64.37	64.94	63.53	64.54	4,095,078	+0.47(+0.73%)
May 17, 2007	64.71	64.99	64.00	64.07	2,626,228	-0.60(-0.93%)
May 16, 2007	64.30	64.81	64.11	64.67	4,466,280	+0.60(+0.94%)
May 15, 2007	64.99	65.55	63.96	64.07	5,435,793	-0.56(-0.87%)
May 14, 2007	64.25	64.99	64.25	64.63	3,486,601	+0.43(+0.67%)
May 11, 2007	63.32	64.55	62.51	64.20	2,898,283	+1.22(+1.94%)
May 10, 2007	64.37	64.44	62.90	62.98	3,325,152	-1.47(-2.28%)
May 09, 2007	63.68	64.50	63.12	64.45	3,630,863	+0.78(+1.23%)
May 08, 2007	62.96	63.76	62.65	63.67	3,707,058	+0.82(+1.30%)
May 07, 2007	62.49	63.03	62.49	62.85	3,117,751	-0.18(-0.29%)
May 04, 2007	62.18	63.90	62.12	63.03	4,559,951	+1.42(+2.30%)
May 03, 2007	59.61	62.29	59.37	61.61	11,412,177	-1.25(-1.99%)
May 02, 2007	61.87	62.87	61.06	62.86	4,029,412	+1.45(+2.36%)