Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.98	37.98	37.74	37.87	727,617	-0.02(-0.04%)
May 29, 2014	38.42	38.54	37.79	37.89	616,840	-0.39(-1.01%)
May 28, 2014	38.01	38.48	38.01	38.27	902,967	+0.21(+0.56%)
May 27, 2014	37.85	38.22	37.65	38.06	704,078	+0.48(+1.27%)
May 23, 2014	37.14	37.58	37.58	37.58	592,439	+0.30(+0.81%)
May 22, 2014	36.75	37.90	36.71	37.28	317,784	+0.58(+1.59%)
May 21, 2014	36.65	36.86	36.22	36.70	530,641	+0.19(+0.52%)
May 20, 2014	36.66	36.77	36.17	36.51	703,902	-0.17(-0.45%)
May 19, 2014	36.55	36.78	36.40	36.67	321,148	+0.00(+0.00%)
May 16, 2014	36.47	36.79	36.08	36.67	535,595	+0.12(+0.34%)
May 15, 2014	36.52	36.59	35.98	36.55	1,278,768	-0.21(-0.56%)
May 14, 2014	36.96	37.18	36.67	36.75	1,530,492	-0.17(-0.45%)
May 13, 2014	37.01	37.16	36.65	36.92	597,346	-0.14(-0.38%)
May 12, 2014	36.55	37.18	36.38	37.06	923,418	+0.81(+2.23%)
May 09, 2014	36.34	36.59	36.10	36.25	796,111	-0.18(-0.50%)
May 08, 2014	36.66	37.08	36.27	36.43	577,258	-0.22(-0.61%)
May 07, 2014	36.72	36.99	36.21	36.66	770,539	-0.06(-0.16%)
May 06, 2014	37.08	37.32	36.70	36.71	532,734	-0.50(-1.35%)
May 05, 2014	36.99	37.44	36.83	37.22	751,712	-0.12(-0.33%)
May 02, 2014	37.51	38.10	37.31	37.34	785,201	-0.18(-0.48%)