Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	172.19	173.11	167.33	167.49	452,300	-5.61(-3.24%)
May 30, 2023	172.55	174.29	171.85	173.09	461,915	+1.68(+0.98%)
May 26, 2023	169.14	172.10	168.49	171.42	239,074	+2.62(+1.55%)
May 25, 2023	167.02	169.93	166.07	168.80	347,525	+2.41(+1.45%)
May 24, 2023	167.33	167.38	165.43	166.39	956,538	-1.21(-0.72%)
May 23, 2023	168.70	169.79	166.72	167.60	452,706	-1.49(-0.88%)
May 22, 2023	168.50	169.74	167.01	169.09	214,815	+1.07(+0.63%)
May 19, 2023	169.65	170.40	167.57	168.02	243,731	-0.20(-0.12%)
May 18, 2023	166.74	168.99	166.03	168.22	234,702	+1.26(+0.76%)
May 17, 2023	166.17	167.31	165.30	166.95	230,237	+1.66(+1.00%)
May 16, 2023	166.66	167.19	164.46	165.29	336,113	-2.26(-1.35%)
May 15, 2023	166.17	167.65	165.31	167.56	233,796	+1.38(+0.83%)
May 12, 2023	165.73	166.67	164.43	166.17	244,464	+1.28(+0.78%)
May 11, 2023	165.42	165.42	163.83	164.89	198,765	-1.05(-0.63%)
May 10, 2023	167.91	168.07	163.08	165.94	258,120	-1.12(-0.67%)
May 09, 2023	166.78	167.85	166.17	167.05	217,729	-0.28(-0.16%)
May 08, 2023	168.44	169.62	166.76	167.33	197,299	-0.95(-0.56%)
May 05, 2023	166.67	168.94	165.15	168.28	303,087	+3.74(+2.27%)
May 04, 2023	167.87	167.87	163.87	164.53	331,734	-3.25(-1.94%)
May 03, 2023	168.49	171.00	167.70	167.78	335,094	-0.22(-0.13%)
May 02, 2023	168.35	169.18	165.05	168.00	396,910	-0.44(-0.26%)
May 01, 2023	165.38	169.38	165.38	168.44	459,794	+2.78(+1.68%)
Apr 28, 2023	162.50	167.37	160.00	165.65	846,178	+3.94(+2.44%)
Apr 27, 2023	157.07	162.26	154.79	161.71	816,127	+7.66(+4.97%)
Apr 26, 2023	155.50	157.33	153.23	154.05	1,175,199	-2.31(-1.48%)
Apr 25, 2023	158.17	158.53	156.36	156.36	514,375	-2.31(-1.46%)
Apr 24, 2023	157.93	159.65	157.48	158.67	336,505	+0.68(+0.43%)
Apr 21, 2023	158.02	158.24	155.84	157.99	330,133	+0.25(+0.16%)
Apr 20, 2023	157.65	158.52	156.81	157.74	229,587	-0.53(-0.34%)
Apr 19, 2023	158.95	158.95	156.91	158.28	172,682	-0.74(-0.47%)
Apr 18, 2023	158.94	159.65	157.58	159.02	183,591	+0.90(+0.57%)
Apr 17, 2023	157.39	158.56	157.39	158.12	228,474	+1.19(+0.76%)
Apr 14, 2023	157.04	159.67	156.35	156.92	246,487	-0.57(-0.36%)
Apr 13, 2023	157.68	157.93	154.45	157.50	333,683	-0.66(-0.42%)
Apr 12, 2023	159.28	159.61	157.86	158.16	376,656	-0.17(-0.11%)
Apr 11, 2023	158.32	159.33	157.43	158.33	243,161	+0.82(+0.52%)
Apr 10, 2023	151.42	157.63	150.41	157.51	639,083	+5.30(+3.48%)
Apr 06, 2023	156.60	156.60	151.62	152.21	743,144	-4.62(-2.95%)
Apr 05, 2023	159.32	159.80	155.17	156.82	471,153	-3.67(-2.29%)
Apr 04, 2023	166.53	166.53	159.54	160.50	413,893	-6.47(-3.87%)
Apr 03, 2023	166.55	168.44	165.41	166.96	301,002	+0.03(+0.02%)
Mar 31, 2023	166.51	167.46	165.65	166.93	288,713	+1.29(+0.78%)
Mar 30, 2023	165.43	166.28	164.72	165.64	258,002	+1.54(+0.94%)
Mar 29, 2023	162.47	164.24	161.83	164.10	261,784	+1.97(+1.21%)
Mar 28, 2023	159.96	162.35	159.80	162.13	296,563	+2.55(+1.60%)
Mar 27, 2023	159.17	160.91	158.01	159.59	357,603	+1.48(+0.94%)
Mar 24, 2023	159.42	159.93	156.11	158.10	546,855	-2.90(-1.80%)
Mar 23, 2023	160.55	162.77	159.35	161.00	419,018	+0.65(+0.40%)
Mar 22, 2023	163.90	164.26	160.11	160.35	435,700	-3.95(-2.41%)
Mar 21, 2023	163.24	164.43	162.26	164.31	305,731	+3.11(+1.93%)
Mar 20, 2023	158.86	161.88	158.86	161.20	375,819	+3.27(+2.07%)
Mar 17, 2023	159.40	159.40	156.76	157.93	1,175,299	-2.16(-1.35%)
Mar 16, 2023	158.58	160.86	158.15	160.09	675,335	-0.23(-0.14%)
Mar 15, 2023	163.02	163.56	158.07	160.31	376,343	-6.27(-3.77%)
Mar 14, 2023	165.24	167.35	164.21	166.59	298,378	+3.87(+2.38%)
Mar 13, 2023	161.75	164.54	161.37	162.72	197,046	-1.04(-0.64%)
Mar 10, 2023	168.10	168.10	163.48	163.77	444,135	-4.72(-2.80%)
Mar 09, 2023	169.24	171.00	168.24	168.49	403,927	-0.39(-0.23%)
Mar 08, 2023	167.18	169.19	167.18	168.88	212,671	+1.37(+0.82%)
Mar 07, 2023	167.68	168.32	166.95	167.51	415,207	-0.39(-0.23%)
Mar 06, 2023	170.14	171.23	166.93	167.91	432,538	-2.66(-1.56%)
Mar 03, 2023	169.76	171.23	168.23	170.56	280,896	+1.52(+0.90%)
Mar 02, 2023	165.96	169.05	165.23	169.05	324,199	+2.66(+1.60%)