Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	26.76	27.28	26.69	27.27	669,716	+0.31(+1.14%)
May 30, 2007	26.62	26.97	26.50	26.97	409,305	+0.21(+0.78%)
May 29, 2007	26.65	26.84	26.49	26.76	265,272	+0.12(+0.45%)
May 25, 2007	26.27	26.72	26.26	26.64	190,144	+0.41(+1.55%)
May 24, 2007	26.71	26.98	26.20	26.23	321,309	-0.52(-1.94%)
May 23, 2007	26.77	27.17	26.74	26.75	290,855	+0.01(+0.03%)
May 22, 2007	26.88	26.94	26.73	26.74	267,398	-0.23(-0.83%)
May 21, 2007	26.68	26.97	26.49	26.97	336,038	+0.33(+1.24%)
May 18, 2007	26.45	26.71	26.34	26.64	278,916	+0.24(+0.90%)
May 17, 2007	26.47	26.56	26.30	26.40	280,159	-0.17(-0.64%)
May 16, 2007	26.50	26.79	26.23	26.57	295,455	+0.10(+0.37%)
May 15, 2007	26.55	26.84	26.43	26.47	356,931	-0.09(-0.32%)
May 14, 2007	26.74	26.88	26.39	26.56	431,525	-0.26(-0.95%)
May 11, 2007	26.70	26.85	26.50	26.81	362,242	+0.19(+0.73%)
May 10, 2007	26.60	26.79	26.52	26.62	531,663	-0.17(-0.62%)
May 09, 2007	26.38	26.79	26.35	26.79	619,074	+0.27(+1.01%)
May 08, 2007	26.37	26.55	26.08	26.52	452,239	+0.02(+0.06%)
May 07, 2007	26.03	26.64	26.03	26.50	707,717	+0.24(+0.90%)
May 04, 2007	25.98	26.33	25.89	26.27	438,362	+0.31(+1.21%)
May 03, 2007	25.92	26.13	25.86	25.95	386,562	+0.00(+0.00%)
May 02, 2007	25.71	26.07	25.51	25.95	635,074	+0.29(+1.15%)
May 01, 2007	24.79	25.70	24.79	25.66	864,008	+0.93(+3.77%)
Apr 30, 2007	25.04	25.46	24.67	24.73	985,796	-0.35(-1.38%)
Apr 27, 2007	24.88	25.15	24.65	25.07	636,894	+0.42(+1.72%)
Apr 26, 2007	23.47	25.41	23.33	24.65	1,351,429	+1.35(+5.80%)
Apr 25, 2007	23.40	23.54	23.16	23.30	843,008	+0.00(+0.00%)
Apr 24, 2007	23.45	23.45	23.09	23.30	738,818	-0.03(-0.12%)
Apr 23, 2007	23.28	23.49	23.28	23.33	342,915	+0.04(+0.18%)
Apr 20, 2007	23.26	23.43	23.20	23.28	382,276	+0.16(+0.67%)
Apr 19, 2007	23.06	23.22	22.97	23.13	326,878	-0.06(-0.25%)
Apr 18, 2007	23.17	23.26	22.96	23.19	481,587	-0.08(-0.35%)
Apr 17, 2007	23.72	23.74	23.12	23.27	617,494	-0.37(-1.58%)
Apr 16, 2007	23.36	23.71	23.34	23.64	289,718	+0.26(+1.11%)
Apr 13, 2007	23.23	23.50	23.17	23.38	255,205	+0.16(+0.67%)
Apr 12, 2007	23.00	23.31	22.85	23.23	168,778	+0.22(+0.96%)
Apr 11, 2007	23.47	23.48	22.97	23.00	202,369	-0.38(-1.61%)
Apr 10, 2007	23.24	23.51	23.16	23.38	266,066	+0.18(+0.77%)
Apr 09, 2007	23.17	23.30	23.15	23.20	168,600	+0.02(+0.08%)
Apr 05, 2007	23.15	23.29	23.08	23.18	320,162	-0.02(-0.08%)
Apr 04, 2007	23.16	23.21	22.89	23.20	305,267	+0.08(+0.34%)
Apr 03, 2007	22.95	23.33	22.95	23.12	247,619	+0.07(+0.32%)
Apr 02, 2007	23.07	23.21	22.89	23.05	252,060	-0.06(-0.25%)
Mar 30, 2007	23.19	23.38	23.00	23.11	188,247	-0.12(-0.53%)
Mar 29, 2007	23.18	23.28	22.96	23.23	209,737	+0.12(+0.54%)
Mar 28, 2007	24.01	24.01	22.89	23.11	316,943	-0.21(-0.92%)
Mar 27, 2007	23.62	23.70	23.29	23.32	300,061	-0.43(-1.81%)
Mar 26, 2007	23.92	23.99	23.55	23.75	415,437	-0.07(-0.28%)
Mar 23, 2007	23.88	23.96	23.73	23.82	257,854	-0.06(-0.24%)
Mar 22, 2007	23.79	23.94	23.63	23.88	293,731	+0.09(+0.39%)
Mar 21, 2007	23.44	23.81	23.29	23.78	249,357	+0.33(+1.39%)
Mar 20, 2007	23.16	23.47	23.08	23.46	511,912	+0.28(+1.21%)
Mar 19, 2007	22.99	23.28	22.99	23.18	891,777	+0.22(+0.96%)
Mar 16, 2007	23.45	23.45	22.92	22.96	806,464	-0.44(-1.87%)
Mar 15, 2007	23.10	23.47	23.10	23.40	1,312,938	+0.12(+0.50%)
Mar 14, 2007	23.36	23.57	23.07	23.28	588,805	-0.09(-0.37%)
Mar 13, 2007	23.60	23.77	23.30	23.36	391,588	-0.24(-1.00%)
Mar 12, 2007	23.51	23.69	23.40	23.60	318,688	+0.13(+0.56%)
Mar 09, 2007	23.57	23.71	23.45	23.47	419,555	-0.01(-0.03%)
Mar 08, 2007	23.54	23.62	23.32	23.48	327,907	+0.16(+0.68%)
Mar 07, 2007	23.26	23.57	23.15	23.32	332,031	+0.01(+0.03%)
Mar 06, 2007	23.56	23.56	23.26	23.31	296,319	-0.01(-0.05%)
Mar 05, 2007	23.83	23.83	23.29	23.32	282,981	-0.38(-1.60%)
Mar 02, 2007	24.09	24.16	23.64	23.70	294,909	-0.39(-1.63%)