Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.814	8.369	7.814	8.202	300,004	+0.39(+4.97%)
May 29, 2003	7.888	8.187	7.814	7.814	267,530	-0.13(-1.66%)
May 28, 2003	8.338	8.342	7.791	7.946	177,837	+0.07(+0.84%)
May 27, 2003	7.585	7.950	7.562	7.880	272,684	+0.29(+3.89%)
May 23, 2003	7.550	7.702	7.453	7.585	155,930	-0.04(-0.51%)
May 22, 2003	7.488	7.663	7.438	7.624	203,353	+0.18(+2.45%)
May 21, 2003	7.469	7.581	7.415	7.442	206,704	+0.00(+0.00%)
May 20, 2003	7.411	7.574	7.411	7.442	92,269	+0.07(+0.95%)
May 19, 2003	7.566	7.686	7.372	7.372	261,086	-0.23(-3.01%)
May 16, 2003	7.318	7.605	7.318	7.601	179,126	+0.10(+1.29%)
May 15, 2003	7.415	7.675	7.411	7.504	189,951	+0.08(+1.15%)
May 14, 2003	7.612	7.663	7.411	7.419	185,570	-0.09(-1.18%)
May 13, 2003	7.589	7.589	7.449	7.508	139,435	-0.09(-1.23%)
May 12, 2003	7.488	7.605	7.356	7.601	191,497	+0.19(+2.52%)
May 09, 2003	7.399	7.484	7.279	7.414	208,766	+0.02(+0.20%)
May 08, 2003	7.372	7.488	7.255	7.399	305,932	+0.04(+0.58%)
May 07, 2003	7.469	7.469	7.275	7.356	243,045	-0.09(-1.25%)
May 06, 2003	7.418	7.492	7.306	7.449	251,550	+0.02(+0.31%)
May 05, 2003	7.298	7.473	7.298	7.426	225,519	-0.04(-0.52%)
May 02, 2003	7.252	7.566	7.182	7.465	347,686	+0.17(+2.34%)
May 01, 2003	7.415	7.453	7.178	7.294	367,531	-0.12(-1.62%)
Apr 30, 2003	7.574	7.574	7.415	7.415	154,126	-0.13(-1.70%)
Apr 29, 2003	7.721	7.721	7.543	7.543	122,166	-0.14(-1.77%)
Apr 28, 2003	7.372	7.694	7.352	7.678	174,487	+0.30(+4.10%)
Apr 25, 2003	7.488	7.562	7.356	7.376	146,136	+0.00(+0.05%)
Apr 24, 2003	7.488	7.488	7.372	7.372	228,611	-0.16(-2.16%)
Apr 23, 2003	7.663	7.663	7.399	7.535	195,879	+0.03(+0.47%)
Apr 22, 2003	7.442	7.515	7.384	7.500	273,200	+0.12(+1.63%)
Apr 21, 2003	7.686	7.706	7.360	7.380	299,747	-0.31(-3.99%)
Apr 17, 2003	7.760	7.772	7.449	7.686	261,859	+0.37(+5.09%)
Apr 16, 2003	7.411	7.566	7.275	7.314	278,612	-0.16(-2.08%)
Apr 15, 2003	7.403	7.562	7.255	7.469	254,643	+0.04(+0.57%)
Apr 14, 2003	7.488	7.488	7.310	7.426	166,755	+0.04(+0.58%)
Apr 11, 2003	7.566	7.566	7.372	7.384	239,952	-0.09(-1.19%)
Apr 10, 2003	7.566	7.566	7.255	7.473	211,601	+0.08(+1.05%)
Apr 09, 2003	7.337	7.512	7.333	7.395	287,633	+0.02(+0.21%)
Apr 08, 2003	7.372	7.442	7.294	7.380	431,965	+0.05(+0.69%)
Apr 07, 2003	7.190	7.496	7.170	7.329	201,549	+0.19(+2.66%)
Apr 04, 2003	7.201	7.221	7.124	7.139	90,723	-0.10(-1.34%)
Apr 03, 2003	7.271	7.275	7.174	7.236	105,671	+0.07(+0.92%)
Apr 02, 2003	7.085	7.279	7.061	7.170	259,798	+0.09(+1.26%)
Apr 01, 2003	7.217	7.240	7.023	7.081	283,251	+0.07(+1.05%)
Mar 31, 2003	6.988	7.155	6.573	7.007	353,456	+0.02(+0.33%)
Mar 28, 2003	7.081	7.139	6.926	6.984	240,385	-0.07(-1.04%)
Mar 27, 2003	6.984	7.162	6.918	7.058	27,783,952	+0.03(+0.39%)
Mar 26, 2003	7.127	7.601	7.015	7.030	291,409	-0.09(-1.25%)
Mar 25, 2003	7.081	7.209	7.081	7.120	293,484	+0.05(+0.66%)
Mar 24, 2003	7.143	7.213	7.038	7.073	223,970	-0.09(-1.30%)
Mar 21, 2003	7.147	7.209	7.027	7.166	337,804	+0.17(+2.44%)
Mar 20, 2003	6.953	7.061	6.809	6.996	443,306	-0.07(-0.93%)
Mar 19, 2003	7.050	7.104	7.015	7.061	215,186	+0.07(+0.94%)
Mar 18, 2003	6.732	6.996	6.732	6.996	546,975	+0.24(+3.62%)
Mar 17, 2003	6.576	6.782	6.402	6.751	715,024	+0.15(+2.23%)
Mar 14, 2003	6.580	6.662	6.526	6.604	49,021,408	-0.11(-1.62%)
Mar 13, 2003	6.627	6.825	6.530	6.712	445,110	+0.40(+6.40%)
Mar 12, 2003	6.499	6.596	5.541	6.309	1,719,285	-1.06(-14.33%)
Mar 11, 2003	7.275	7.399	7.228	7.364	125,775	+0.15(+2.10%)
Mar 10, 2003	7.081	7.364	7.081	7.213	153,610	-0.10(-1.38%)
Mar 07, 2003	7.182	7.364	7.139	7.314	129,741	-0.00(-0.05%)
Mar 06, 2003	7.418	7.496	7.275	7.318	188,405	-0.17(-2.28%)
Mar 05, 2003	7.647	7.647	7.372	7.488	148,713	-0.12(-1.58%)
Mar 04, 2003	7.775	7.775	7.574	7.609	96,135	-0.17(-2.15%)