Autodesk (NQ: ADSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	195.46	200.86	194.82	199.39	3,895,652	+4.35(+2.23%)
May 30, 2023	202.20	202.88	192.98	195.04	1,776,292	-3.86(-1.94%)
May 26, 2023	200.77	202.50	193.19	198.90	2,839,339	+1.34(+0.68%)
May 25, 2023	197.84	199.51	195.67	197.56	2,485,731	+0.81(+0.41%)
May 24, 2023	193.94	198.02	192.50	196.75	1,755,947	+0.11(+0.06%)
May 23, 2023	199.27	201.83	196.51	196.64	1,696,284	-6.85(-3.37%)
May 22, 2023	201.48	204.23	199.62	203.49	1,058,793	+2.60(+1.29%)
May 19, 2023	204.00	204.25	199.25	200.89	1,522,381	-3.95(-1.93%)
May 18, 2023	198.50	205.00	198.42	204.84	1,591,392	+6.38(+3.21%)
May 17, 2023	195.06	199.09	193.14	198.46	1,212,716	+5.21(+2.70%)
May 16, 2023	196.18	197.42	193.19	193.25	1,059,901	-3.66(-1.86%)
May 15, 2023	193.73	197.00	191.26	196.91	834,960	+2.46(+1.27%)
May 12, 2023	193.64	194.90	192.67	194.45	948,824	+1.35(+0.70%)
May 11, 2023	196.12	196.82	192.28	193.10	731,405	-3.22(-1.64%)
May 10, 2023	196.08	197.46	193.23	196.32	1,437,624	+3.59(+1.86%)
May 09, 2023	191.53	193.78	190.95	192.73	959,658	+0.74(+0.39%)
May 08, 2023	193.47	194.70	189.54	191.99	1,045,610	-2.95(-1.51%)
May 05, 2023	193.98	196.50	192.90	194.94	1,281,158	+1.91(+0.99%)
May 04, 2023	194.57	195.38	191.76	193.03	855,867	-0.67(-0.35%)
May 03, 2023	193.58	197.45	193.38	193.70	972,396	+1.28(+0.67%)
May 02, 2023	196.56	197.03	191.78	192.42	1,421,518	-4.05(-2.06%)
May 01, 2023	194.79	197.31	193.26	196.47	917,095	+1.68(+0.86%)
Apr 28, 2023	189.42	194.90	188.44	194.79	1,149,372	+4.68(+2.46%)
Apr 27, 2023	192.35	192.62	188.38	190.11	1,512,855	+0.21(+0.11%)
Apr 26, 2023	191.19	192.40	189.20	189.90	1,094,825	-0.32(-0.17%)
Apr 25, 2023	193.82	194.15	190.13	190.22	1,115,000	-5.62(-2.87%)
Apr 24, 2023	193.81	196.23	192.62	195.84	999,946	+1.75(+0.90%)
Apr 21, 2023	194.41	195.16	192.27	194.09	891,677	-0.55(-0.28%)
Apr 20, 2023	194.51	196.84	193.74	194.64	1,194,136	-1.92(-0.98%)
Apr 19, 2023	195.55	196.94	193.67	196.56	932,197	-0.89(-0.45%)
Apr 18, 2023	199.80	200.82	196.34	197.45	1,013,231	+0.36(+0.18%)
Apr 17, 2023	196.64	200.08	195.35	197.09	1,343,455	+2.43(+1.25%)
Apr 14, 2023	195.96	199.39	192.88	194.66	1,478,810	-1.65(-0.84%)
Apr 13, 2023	194.88	196.93	194.14	196.31	1,685,533	+3.15(+1.63%)
Apr 12, 2023	200.82	201.18	192.76	193.16	1,818,762	-4.62(-2.34%)
Apr 11, 2023	197.39	198.73	195.70	197.78	993,200	-0.36(-0.18%)
Apr 10, 2023	195.00	198.53	193.29	198.14	1,075,094	+0.80(+0.41%)
Apr 06, 2023	196.89	198.32	194.62	197.34	1,174,501	-0.21(-0.11%)
Apr 05, 2023	201.62	202.37	195.93	197.55	1,517,918	-5.77(-2.84%)
Apr 04, 2023	209.00	210.89	202.13	203.32	1,300,683	-4.26(-2.05%)
Apr 03, 2023	205.09	207.86	204.34	207.58	1,472,599	-0.58(-0.28%)
Mar 31, 2023	202.78	208.38	202.01	208.16	1,871,244	+6.55(+3.25%)
Mar 30, 2023	201.07	202.82	200.12	201.61	1,072,942	+2.45(+1.23%)
Mar 29, 2023	199.61	199.94	197.62	199.16	1,206,626	+1.89(+0.96%)
Mar 28, 2023	196.75	197.81	195.13	197.27	1,463,052	-1.48(-0.74%)
Mar 27, 2023	201.55	202.82	197.26	198.75	1,580,661	-1.47(-0.73%)
Mar 24, 2023	201.07	202.97	198.16	200.22	1,403,772	-0.92(-0.46%)
Mar 23, 2023	200.92	204.67	199.11	201.14	1,549,676	+2.76(+1.39%)
Mar 22, 2023	206.44	207.28	198.34	198.38	1,718,691	-8.77(-4.23%)
Mar 21, 2023	202.00	208.62	201.57	207.15	1,785,733	+6.73(+3.36%)
Mar 20, 2023	200.31	202.89	198.24	200.42	1,577,406	+1.31(+0.66%)
Mar 17, 2023	199.30	202.71	196.90	199.11	2,216,176	-1.48(-0.74%)
Mar 16, 2023	196.18	202.15	195.23	200.59	1,463,032	+4.80(+2.45%)
Mar 15, 2023	196.16	197.42	193.16	195.79	1,857,243	-3.43(-1.72%)
Mar 14, 2023	200.07	202.50	196.35	199.22	1,792,456	+1.35(+0.68%)
Mar 13, 2023	193.33	200.30	191.04	197.87	1,905,462	+3.85(+1.98%)
Mar 10, 2023	201.11	201.37	193.12	194.02	1,341,669	-6.47(-3.23%)
Mar 09, 2023	205.71	208.75	199.90	200.49	1,439,681	-4.02(-1.97%)
Mar 08, 2023	205.84	207.58	203.07	204.51	1,012,346	-0.97(-0.47%)
Mar 07, 2023	209.00	211.51	205.07	205.48	1,209,543	-2.85(-1.37%)
Mar 06, 2023	208.00	211.12	206.97	208.33	1,299,105	+0.87(+0.42%)
Mar 03, 2023	201.75	208.12	201.75	207.46	1,790,051	+6.33(+3.15%)
Mar 02, 2023	195.69	201.97	195.53	201.13	1,523,339	+4.75(+2.42%)