Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	40.49	40.93	40.24	40.67	154,200	-0.26(-0.64%)
May 30, 2019	40.95	41.24	40.59	40.93	225,444	+0.20(+0.49%)
May 29, 2019	41.46	41.76	40.51	40.73	523,983	-1.08(-2.58%)
May 28, 2019	41.58	41.95	41.17	41.81	152,719	+0.42(+1.01%)
May 24, 2019	41.80	41.87	40.84	41.39	313,000	-0.15(-0.36%)
May 23, 2019	42.10	42.17	41.13	41.54	152,578	-1.03(-2.42%)
May 22, 2019	42.73	42.92	42.34	42.57	134,975	-0.35(-0.82%)
May 21, 2019	42.29	42.94	41.95	42.92	256,461	+1.00(+2.39%)
May 20, 2019	41.41	42.24	41.05	41.92	201,439	+0.57(+1.38%)
May 17, 2019	41.64	41.91	41.19	41.35	171,200	-0.72(-1.71%)
May 16, 2019	41.62	42.48	41.62	42.07	244,266	+0.38(+0.91%)
May 15, 2019	40.34	41.72	40.12	41.69	209,756	+1.30(+3.22%)
May 14, 2019	39.57	40.51	39.44	40.39	262,853	+1.06(+2.70%)
May 13, 2019	39.17	39.82	38.57	39.33	397,799	-0.14(-0.35%)
May 10, 2019	39.55	39.65	39.13	39.47	450,900	-0.21(-0.53%)
May 09, 2019	38.00	40.00	37.92	39.68	535,699	+1.43(+3.74%)
May 08, 2019	35.75	38.49	35.08	38.25	580,654	+5.33(+16.19%)
May 07, 2019	33.17	33.76	32.74	32.92	139,574	-0.53(-1.58%)
May 06, 2019	32.97	33.56	32.97	33.45	105,197	-0.04(-0.12%)
May 03, 2019	33.07	33.55	32.84	33.49	196,800	+0.60(+1.82%)
May 02, 2019	33.26	33.39	32.69	32.89	72,108	-0.39(-1.17%)