Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.81	16.03	15.73	15.90	13,651	+0.11(+0.71%)
May 27, 2022	15.49	15.82	14.84	15.79	3,889	+0.53(+3.46%)
May 26, 2022	15.77	15.82	15.26	15.26	9,638	-0.15(-0.96%)
May 25, 2022	15.46	15.68	15.41	15.41	5,790	-0.21(-1.37%)
May 24, 2022	15.60	15.62	15.27	15.62	4,195	-0.41(-2.57%)
May 23, 2022	15.53	16.04	15.49	16.04	6,832	+0.86(+5.65%)
May 20, 2022	15.71	15.73	15.16	15.18	5,289	-0.73(-4.61%)
May 19, 2022	15.68	15.91	15.64	15.91	2,250	+0.01(+0.06%)
May 18, 2022	15.68	15.98	15.68	15.90	4,741	-0.34(-2.11%)
May 17, 2022	15.96	16.62	15.32	16.24	18,693	+0.94(+6.12%)
May 16, 2022	15.72	15.72	15.18	15.31	7,706	+0.03(+0.21%)
May 13, 2022	15.29	15.29	14.76	15.27	9,984	-0.05(-0.33%)
May 12, 2022	15.08	15.33	14.91	15.33	6,320	+0.28(+1.85%)
May 11, 2022	15.34	15.34	14.77	15.05	2,693	-0.29(-1.87%)
May 10, 2022	15.69	15.69	15.33	15.33	799	+0.01(+0.05%)
May 09, 2022	16.12	16.12	15.06	15.33	6,494	-1.02(-6.24%)
May 06, 2022	16.71	16.93	16.33	16.35	5,189	-0.43(-2.54%)
May 05, 2022	16.73	16.78	16.69	16.77	1,684	+0.16(+0.95%)
May 04, 2022	16.60	16.75	16.60	16.62	1,992	-0.12(-0.72%)
May 03, 2022	16.42	17.06	16.42	16.74	4,546	+0.27(+1.63%)