Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.906	8.079	7.929	7.934	28,282	+0.03(+0.35%)
May 27, 2010	7.829	7.906	7.829	7.906	3,576	+0.20(+2.63%)
May 26, 2010	7.676	7.856	7.673	7.704	4,765	+0.06(+0.73%)
May 25, 2010	7.612	7.990	7.557	7.648	13,228	-0.19(-2.37%)
May 24, 2010	7.562	7.965	7.562	7.834	6,961	+0.21(+2.69%)
May 21, 2010	7.607	7.695	7.584	7.629	4,862	-0.01(-0.15%)
May 20, 2010	7.723	7.751	7.607	7.640	21,639	-0.11(-1.36%)
May 19, 2010	7.762	7.912	7.745	7.745	2,899	-0.02(-0.21%)
May 18, 2010	8.040	8.051	7.634	7.762	11,928	+0.06(+0.72%)
May 17, 2010	7.607	7.707	7.551	7.707	9,480	+0.02(+0.29%)
May 14, 2010	7.690	7.693	7.657	7.684	5,736	+0.03(+0.36%)
May 13, 2010	7.634	7.657	7.557	7.657	7,101	-0.01(-0.07%)
May 11, 2010	7.662	7.662	7.662	7.662	0	+0.11(+1.47%)
May 10, 2010	7.501	7.712	7.479	7.551	4,425	-0.11(-1.38%)
May 07, 2010	7.385	7.802	7.329	7.657	5,558	+0.16(+2.07%)
May 06, 2010	7.707	7.873	7.418	7.501	11,845	-0.11(-1.39%)
May 05, 2010	7.762	7.838	7.607	7.607	14,707	-0.31(-3.86%)
May 04, 2010	7.646	7.912	7.646	7.912	1,260	-0.14(-1.75%)