Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.480	9.480	9.117	9.130	7,666	-0.35(-3.70%)
May 30, 2012	9.391	9.563	9.391	9.480	2,352	+0.06(+0.61%)
May 29, 2012	9.181	9.480	9.181	9.423	2,838	+0.24(+2.64%)
May 25, 2012	9.181	9.181	9.181	9.181	156	+0.03(+0.35%)
May 24, 2012	9.142	9.876	9.117	9.149	3,293	+0.01(+0.13%)
May 23, 2012	9.276	9.276	9.085	9.137	7,334	-0.17(-1.84%)
May 22, 2012	9.162	9.324	9.091	9.308	4,856	+0.17(+1.88%)
May 21, 2012	9.302	9.397	8.945	9.136	11,975	-0.17(-1.78%)
May 18, 2012	9.276	9.302	9.244	9.302	11,875	+0.00(+0.02%)
May 17, 2012	9.461	9.461	9.295	9.300	4,220	-0.20(-2.10%)
May 16, 2012	9.493	9.499	9.461	9.499	3,137	+0.06(+0.68%)
May 15, 2012	9.502	9.531	9.436	9.436	8,466	-0.12(-1.27%)
May 14, 2012	9.538	9.557	9.538	9.557	975	-0.00(-0.00%)
May 11, 2012	9.544	9.558	9.544	9.557	1,568	-0.01(-0.07%)
May 10, 2012	9.691	9.691	9.563	9.563	2,470	-0.18(-1.90%)
May 09, 2012	9.678	9.748	9.544	9.748	9,661	+0.06(+0.66%)
May 08, 2012	9.557	9.684	9.544	9.684	3,450	+0.07(+0.78%)
May 07, 2012	9.602	9.661	9.544	9.610	2,804	+0.07(+0.69%)
May 04, 2012	9.538	9.563	9.499	9.544	17,521	-0.03(-0.33%)
May 03, 2012	9.748	9.748	9.563	9.576	13,867	-0.17(-1.70%)