Akamai Technologies (NQ: AKAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	114.96	115.53	114.04	114.21	1,044,488	-0.48(-0.42%)
May 27, 2021	114.79	115.78	114.00	114.69	1,477,249	+0.13(+0.11%)
May 26, 2021	114.72	115.63	114.38	114.56	788,398	-0.60(-0.52%)
May 25, 2021	115.13	115.47	114.06	115.16	1,187,061	+0.79(+0.69%)
May 24, 2021	113.53	115.21	113.53	114.37	1,162,955	+0.84(+0.74%)
May 21, 2021	113.20	114.89	113.20	113.53	2,192,162	+0.06(+0.05%)
May 20, 2021	113.70	114.78	113.23	113.47	979,195	+0.53(+0.47%)
May 19, 2021	111.43	113.15	110.74	112.94	1,425,588	+0.20(+0.18%)
May 18, 2021	112.66	114.06	112.66	112.74	1,131,799	-0.75(-0.66%)
May 17, 2021	113.58	114.46	112.26	113.49	1,107,556	+0.33(+0.29%)
May 14, 2021	111.50	113.58	111.50	113.16	1,257,961	+2.12(+1.91%)
May 13, 2021	111.59	112.29	110.59	111.04	1,199,645	-0.26(-0.23%)
May 12, 2021	110.72	112.27	109.79	111.30	1,999,962	+0.13(+0.12%)
May 11, 2021	109.00	111.95	108.91	111.17	1,354,311	-0.06(-0.05%)
May 10, 2021	110.79	112.42	110.06	111.23	1,043,243	+0.42(+0.38%)
May 07, 2021	110.88	110.99	109.45	110.81	1,411,061	+0.63(+0.57%)
May 06, 2021	107.78	110.19	107.13	110.18	1,440,730	+1.67(+1.54%)
May 05, 2021	108.50	110.39	107.33	108.51	2,916,585	+3.32(+3.16%)
May 04, 2021	106.31	107.10	104.10	105.19	2,157,343	-1.83(-1.71%)