Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.835	1.898	1.827	1.875	14,869	-0.02(-0.83%)
May 30, 2013	1.867	1.906	1.827	1.890	0	+0.06(+3.45%)
May 29, 2013	1.938	1.949	1.812	1.827	99,569	-0.06(-3.33%)
May 28, 2013	1.859	1.953	1.812	1.890	22,025	+0.05(+2.56%)
May 24, 2013	1.890	1.906	1.827	1.843	0	+0.02(+1.30%)
May 23, 2013	1.882	1.969	1.819	1.819	0	-0.05(-2.53%)
May 22, 2013	1.890	1.969	1.867	1.867	0	+0.02(+1.28%)
May 21, 2013	1.969	1.969	1.843	1.843	0	-0.13(-6.40%)
May 20, 2013	1.843	2.008	1.843	1.969	0	+0.09(+4.60%)
May 17, 2013	1.859	1.882	1.851	1.882	0	+0.00(+0.00%)
May 16, 2013	1.890	1.890	1.812	1.882	24,686	-0.06(-2.85%)
May 15, 2013	1.922	1.938	1.851	1.938	0	-0.03(-1.60%)
May 13, 2013	1.977	2.040	1.945	1.969	0	+0.02(+1.21%)
May 10, 2013	1.938	2.042	1.914	1.945	0	+0.00(+0.00%)
May 09, 2013	2.009	2.024	1.922	1.945	0	-0.08(-3.89%)
May 08, 2013	2.056	2.071	2.024	2.024	0	-0.06(-2.65%)
May 07, 2013	2.095	2.095	2.040	2.079	0	-0.01(-0.38%)
May 06, 2013	2.056	2.095	2.008	2.087	0	+0.06(+2.71%)
May 03, 2013	2.127	2.087	2.016	2.032	0	-0.02(-1.15%)
May 02, 2013	2.064	2.087	2.056	2.056	0	-0.03(-1.51%)
May 01, 2013	1.930	2.087	1.930	2.087	0	+0.16(+8.16%)
Apr 30, 2013	2.008	2.032	1.906	1.930	0	-0.11(-5.41%)
Apr 29, 2013	2.048	2.087	2.001	2.040	61,806	-0.01(-0.38%)
Apr 26, 2013	2.064	2.079	2.008	2.048	35,049	-0.04(-1.89%)
Apr 25, 2013	2.071	2.087	2.032	2.087	44,227	+0.00(+0.00%)
Apr 24, 2013	2.079	2.087	2.065	2.087	0	+0.02(+1.15%)
Apr 23, 2013	2.087	2.087	2.064	2.064	19,695	-0.01(-0.38%)
Apr 22, 2013	2.103	2.103	2.074	2.071	14,656	-0.02(-0.75%)
Apr 19, 2013	2.079	2.087	2.009	2.087	6,848	+0.01(+0.38%)
Apr 18, 2013	2.079	2.087	2.024	2.079	7,611	+0.02(+1.15%)
Apr 17, 2013	1.961	2.087	1.961	2.056	6,506	+0.06(+2.76%)
Apr 16, 2013	1.906	2.056	1.906	2.001	16,237	+0.09(+4.53%)
Apr 15, 2013	2.071	2.079	1.906	1.914	32,338	-0.16(-7.60%)
Apr 12, 2013	2.087	2.087	2.071	2.071	6,475	-0.02(-1.13%)
Apr 11, 2013	2.087	2.142	2.056	2.095	62,896	-0.01(-0.37%)
Apr 10, 2013	2.087	2.150	2.048	2.103	241,861	+0.02(+0.75%)
Apr 09, 2013	2.079	2.087	2.056	2.087	65,665	+0.02(+0.76%)
Apr 08, 2013	2.016	2.095	1.953	2.071	55,162	+0.07(+3.54%)
Apr 05, 2013	1.938	2.048	1.938	2.001	15,619	+0.05(+2.42%)
Apr 04, 2013	1.930	1.953	1.906	1.953	23,805	+0.00(+0.00%)
Apr 03, 2013	1.985	1.986	1.930	1.953	30,661	-0.06(-2.75%)
Apr 02, 2013	2.001	2.071	1.969	2.008	34,455	+0.01(+0.39%)
Apr 01, 2013	2.001	2.079	1.993	2.001	8,457	-0.08(-3.79%)
Mar 28, 2013	2.048	2.087	2.001	2.079	15,403	+0.05(+2.33%)
Mar 27, 2013	2.127	2.127	2.024	2.032	20,753	-0.06(-3.01%)
Mar 26, 2013	2.150	2.150	2.087	2.095	12,254	-0.04(-1.85%)
Mar 25, 2013	2.142	2.190	2.009	2.134	30,071	-0.03(-1.45%)
Mar 22, 2013	2.166	2.182	2.008	2.166	96,098	+0.00(+0.00%)
Mar 21, 2013	2.166	2.166	2.134	2.166	33,401	-0.00(-0.18%)
Mar 20, 2013	2.158	2.174	2.032	2.170	58,272	+0.02(+0.92%)
Mar 19, 2013	2.150	2.158	2.111	2.150	155,053	+0.02(+1.11%)
Mar 18, 2013	2.040	2.158	1.969	2.127	104,568	+0.04(+1.89%)
Mar 15, 2013	2.150	2.205	2.032	2.087	162,322	-0.08(-3.64%)
Mar 14, 2013	2.166	2.197	2.111	2.166	81,669	+0.00(+0.00%)
Mar 13, 2013	2.190	2.190	2.032	2.166	178,575	+0.00(+0.00%)
Mar 12, 2013	1.985	2.166	1.930	2.166	235,632	+0.20(+10.00%)
Mar 11, 2013	1.969	2.016	1.930	1.969	58,749	-0.04(-1.96%)
Mar 08, 2013	1.851	2.016	1.812	2.008	63,273	+0.13(+6.70%)
Mar 07, 2013	1.756	1.890	1.709	1.882	31,875	+0.10(+5.75%)
Mar 06, 2013	1.772	1.788	1.717	1.780	11,172	+0.04(+2.26%)
Mar 05, 2013	1.749	1.796	1.693	1.741	22,778	-0.05(-2.64%)
Mar 04, 2013	1.772	1.788	1.764	1.788	3,174	+0.04(+2.25%)