Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.465	2.363	2.363	2.363	1,015	-0.06(-2.60%)
May 27, 2010	2.347	2.497	2.347	2.426	10,800	+0.11(+4.76%)
May 26, 2010	2.182	2.324	2.182	2.316	8,472	+0.13(+6.14%)
May 25, 2010	2.284	2.292	2.182	2.182	9,776	-0.14(-6.10%)
May 24, 2010	2.316	2.324	2.316	2.324	6,501	-0.02(-1.01%)
May 21, 2010	2.324	2.371	2.324	2.347	1,733	+0.06(+2.76%)
May 20, 2010	2.331	2.489	2.276	2.284	11,400	-0.22(-8.69%)
May 19, 2010	2.583	2.607	2.372	2.502	29,031	-0.08(-3.17%)
May 18, 2010	2.678	2.694	2.568	2.583	21,393	-0.04(-1.50%)
May 17, 2010	2.599	2.682	2.592	2.623	9,376	-0.02(-0.60%)
May 14, 2010	2.709	2.757	2.631	2.639	21,440	-0.09(-3.46%)
May 13, 2010	2.513	2.733	2.513	2.733	23,323	+0.27(+10.86%)
May 12, 2010	2.513	2.702	2.457	2.465	18,497	+0.02(+0.64%)
May 11, 2010	2.497	2.528	2.450	2.450	12,498	-0.03(-1.27%)
May 10, 2010	2.398	2.528	2.398	2.481	29,125	+0.02(+0.64%)
May 07, 2010	2.347	2.528	2.088	2.465	30,302	+0.27(+12.19%)
May 06, 2010	2.229	2.245	2.197	2.197	16,308	-0.04(-1.76%)
May 05, 2010	2.253	2.324	2.221	2.237	26,396	-0.02(-1.05%)
May 04, 2010	2.520	2.576	2.024	2.260	98,512	-0.28(-10.87%)
May 03, 2010	2.765	2.772	2.536	2.536	34,662	-0.26(-9.30%)
Apr 30, 2010	2.954	2.993	2.796	2.796	27,629	-0.20(-6.58%)
Apr 29, 2010	3.048	3.143	2.939	2.993	74,597	+0.02(+0.80%)
Apr 28, 2010	2.812	3.048	2.780	2.969	44,376	+0.19(+6.80%)
Apr 27, 2010	3.025	3.143	2.646	2.780	70,900	-0.22(-7.35%)
Apr 26, 2010	2.914	3.332	2.717	3.001	134,075	+0.12(+4.10%)
Apr 23, 2010	2.678	2.954	2.670	2.883	152,382	+0.15(+5.48%)
Apr 22, 2010	2.056	2.749	2.056	2.733	194,225	+0.69(+33.98%)
Apr 21, 2010	1.835	2.142	1.819	2.040	80,710	+0.23(+12.61%)
Apr 20, 2010	1.827	1.835	1.811	1.812	22,980	+0.00(+0.00%)
Apr 19, 2010	1.835	1.851	1.772	1.812	32,892	-0.01(-0.43%)
Apr 16, 2010	1.812	1.827	1.776	1.819	46,595	+0.02(+0.88%)
Apr 15, 2010	1.796	1.827	1.772	1.803	75,884	+0.04(+2.22%)
Apr 14, 2010	1.812	1.812	1.733	1.764	12,561	-0.05(-2.61%)
Apr 13, 2010	1.811	1.819	1.811	1.812	43,802	-0.01(-0.43%)
Apr 12, 2010	1.788	1.819	1.717	1.819	14,727	+0.01(+0.43%)
Apr 09, 2010	1.835	1.835	1.811	1.812	76,765	+0.00(+0.00%)
Apr 08, 2010	1.788	1.812	1.788	1.812	95,000	-0.01(-0.43%)
Apr 07, 2010	1.819	1.827	1.780	1.819	19,990	+0.02(+1.32%)
Apr 06, 2010	1.796	1.796	1.796	1.796	888	+0.02(+1.33%)
Apr 05, 2010	1.823	1.823	1.772	1.772	4,682	-0.04(-2.17%)
Apr 01, 2010	1.812	1.812	1.812	1.812	101,570	+0.00(+0.00%)
Mar 31, 2010	1.819	1.819	1.772	1.812	48,590	-0.01(-0.43%)
Mar 30, 2010	1.796	1.835	1.796	1.819	14,981	+0.03(+1.76%)
Mar 29, 2010	1.851	1.851	1.788	1.788	147,679	-0.04(-2.16%)
Mar 26, 2010	1.859	1.859	1.827	1.827	26,297	-0.03(-1.70%)
Mar 25, 2010	1.914	1.914	1.859	1.859	9,061	-0.03(-1.67%)
Mar 24, 2010	1.875	1.906	1.875	1.890	6,162	+0.00(+0.00%)
Mar 23, 2010	1.889	1.898	1.875	1.890	11,700	+0.02(+0.84%)
Mar 22, 2010	1.930	1.930	1.859	1.875	11,807	-0.02(-0.83%)
Mar 19, 2010	1.882	1.898	1.882	1.890	11,121	+0.00(+0.00%)
Mar 18, 2010	1.882	1.898	1.859	1.890	3,833	+0.00(+0.00%)
Mar 17, 2010	1.914	1.914	1.890	1.890	26,587	+0.00(+0.00%)
Mar 16, 2010	1.875	1.890	1.875	1.890	10,408	+0.02(+0.84%)
Mar 15, 2010	1.906	1.909	1.859	1.875	45,080	+0.02(+0.85%)
Mar 12, 2010	1.859	1.890	1.859	1.859	4,070	-0.03(-1.67%)
Mar 11, 2010	1.882	1.927	1.882	1.890	41,219	+0.00(+0.00%)
Mar 10, 2010	1.961	1.961	1.890	1.890	11,984	-0.06(-2.83%)
Mar 09, 2010	1.969	1.969	1.922	1.945	41,136	-0.02(-1.20%)
Mar 08, 2010	1.969	1.969	1.945	1.969	2,903	+0.04(+2.04%)
Mar 05, 2010	1.969	1.969	1.930	1.930	25,622	-0.02(-0.81%)
Mar 04, 2010	1.938	1.993	1.938	1.945	4,258	-0.01(-0.40%)
Mar 03, 2010	1.922	2.001	1.922	1.953	3,100	+0.02(+1.22%)
Mar 02, 2010	1.898	2.071	1.890	1.930	85,625	+0.02(+1.24%)