Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.14	25.96	25.11	25.27	622,562	+0.25(+1.01%)
May 27, 2021	25.50	25.62	24.94	25.02	360,751	-0.42(-1.65%)
May 26, 2021	24.37	25.58	24.37	25.44	459,055	+1.11(+4.56%)
May 25, 2021	25.10	25.27	24.28	24.33	355,765	-0.69(-2.76%)
May 24, 2021	25.52	25.52	24.70	25.02	322,884	+0.07(+0.28%)
May 21, 2021	25.49	25.58	24.92	24.95	386,862	-0.28(-1.11%)
May 20, 2021	25.27	25.66	24.92	25.23	367,401	-0.02(-0.07%)
May 19, 2021	25.48	25.95	24.73	25.25	382,326	-0.41(-1.60%)
May 18, 2021	25.95	26.15	25.51	25.66	395,458	-0.11(-0.44%)
May 17, 2021	24.98	26.22	24.96	25.77	632,963	+0.86(+3.44%)
May 14, 2021	24.37	25.00	24.19	24.91	387,620	+0.66(+2.74%)
May 13, 2021	24.55	24.74	23.70	24.25	595,245	-0.30(-1.21%)
May 12, 2021	25.38	25.59	24.37	24.55	807,401	-1.06(-4.12%)
May 11, 2021	25.50	25.71	24.81	25.60	522,070	-0.15(-0.57%)
May 10, 2021	25.63	26.37	25.20	25.75	520,525	+0.16(+0.61%)
May 07, 2021	26.94	26.94	25.51	25.59	636,149	-0.81(-3.08%)
May 06, 2021	26.16	26.82	26.05	26.41	436,187	+0.16(+0.59%)
May 05, 2021	26.30	26.38	25.45	26.25	540,512	+0.08(+0.30%)
May 04, 2021	25.32	26.26	24.74	26.17	824,869	+0.67(+2.61%)