Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.740	1.780	1.726	1.750	23,800	-0.01(-0.57%)
May 30, 2019	1.720	1.760	1.710	1.760	37,145	+0.05(+2.92%)
May 29, 2019	1.640	1.710	1.600	1.710	89,368	+0.05(+3.01%)
May 28, 2019	1.640	1.680	1.620	1.660	10,714	-0.03(-1.78%)
May 24, 2019	1.590	1.700	1.590	1.690	53,900	+0.06(+3.68%)
May 23, 2019	1.600	1.640	1.550	1.630	31,296	+0.00(+0.00%)
May 22, 2019	1.540	1.630	1.510	1.630	22,440	+0.06(+3.82%)
May 21, 2019	1.560	1.650	1.538	1.570	59,010	+0.02(+1.29%)
May 20, 2019	1.570	1.575	1.500	1.550	16,149	-0.03(-1.90%)
May 17, 2019	1.560	1.600	1.550	1.580	39,500	-0.01(-0.63%)
May 16, 2019	1.560	1.600	1.560	1.590	8,046	+0.03(+1.92%)
May 15, 2019	1.590	1.615	1.520	1.560	34,411	-0.02(-1.27%)
May 14, 2019	1.630	1.640	1.580	1.580	14,796	-0.04(-2.47%)
May 13, 2019	1.670	1.670	1.530	1.620	66,113	-0.06(-3.57%)
May 10, 2019	1.660	1.710	1.640	1.680	87,300	+0.03(+1.82%)
May 09, 2019	1.700	1.720	1.650	1.650	111,471	-0.07(-4.07%)
May 08, 2019	1.710	1.740	1.710	1.720	73,096	+0.02(+1.18%)
May 07, 2019	1.640	1.740	1.640	1.700	188,319	+0.05(+3.03%)
May 06, 2019	1.630	1.720	1.630	1.650	32,146	+0.00(+0.00%)
May 03, 2019	1.650	1.680	1.640	1.650	25,200	+0.02(+1.23%)
May 02, 2019	1.670	1.676	1.620	1.630	23,412	+0.01(+0.62%)