Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	27.01	27.35	26.46	26.66	525,290	-0.47(-1.73%)
May 05, 2023	26.06	27.98	26.06	27.13	935,936	+1.54(+6.02%)
May 04, 2023	25.90	25.98	25.00	25.59	606,804	-0.67(-2.55%)
May 03, 2023	25.11	27.12	24.92	26.26	1,040,569	+1.26(+5.04%)
May 02, 2023	25.84	26.23	24.74	25.00	914,207	-0.95(-3.66%)