Celldex Therapeutics (NQ: CLDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	220.50	223.35	211.65	219.15	177,935	+4.65(+2.17%)
May 29, 2014	218.40	226.95	211.95	214.50	101,801	-1.80(-0.83%)
May 28, 2014	223.65	225.75	215.10	216.30	136,976	-7.05(-3.16%)
May 27, 2014	201.15	223.50	201.00	223.35	158,593	+23.85(+11.96%)
May 23, 2014	199.95	199.50	199.50	199.50	88,613	+1.05(+0.53%)
May 22, 2014	190.50	201.75	190.17	198.45	99,734	+6.90(+3.60%)
May 21, 2014	189.75	195.45	188.40	191.55	106,247	+2.70(+1.43%)
May 20, 2014	203.25	205.20	185.32	188.85	203,851	-16.50(-8.04%)
May 19, 2014	198.60	207.30	196.95	205.35	112,845	+5.40(+2.70%)
May 16, 2014	210.30	213.00	198.60	199.95	158,162	-10.35(-4.92%)
May 15, 2014	228.00	229.95	203.40	210.30	353,098	-25.80(-10.93%)
May 14, 2014	201.60	239.55	192.75	236.10	616,769	+50.10(+26.94%)
May 13, 2014	194.10	200.50	185.55	186.00	128,412	-7.65(-3.95%)
May 12, 2014	198.30	205.35	191.40	193.65	214,046	+1.80(+0.94%)
May 09, 2014	165.00	193.35	161.40	191.85	248,525	+25.50(+15.33%)
May 08, 2014	187.95	194.40	165.30	166.35	284,044	-23.40(-12.33%)
May 07, 2014	195.45	198.60	184.20	189.75	141,538	-6.75(-3.44%)
May 06, 2014	208.95	210.15	193.05	196.50	188,685	-13.80(-6.56%)
May 05, 2014	213.90	216.00	208.95	210.30	133,717	-7.35(-3.38%)
May 02, 2014	221.40	225.00	211.98	217.65	102,757	-1.95(-0.89%)