Diversified Rstrt HD (NQ: SAUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.190	7.550	7.100	7.370	54,216	+0.17(+2.36%)
May 30, 2013	7.200	7.240	7.100	7.200	0	+0.10(+1.41%)
May 29, 2013	7.330	7.450	7.100	7.100	11,196	-0.23(-3.14%)
May 28, 2013	7.250	7.490	7.250	7.330	22,007	+0.08(+1.10%)
May 24, 2013	7.150	7.250	7.130	7.250	0	+0.05(+0.69%)
May 23, 2013	7.350	7.377	7.010	7.200	0	-0.15(-2.04%)
May 22, 2013	7.340	7.649	7.250	7.350	0	+0.00(+0.00%)
May 21, 2013	7.350	7.440	7.200	7.350	0	+0.01(+0.14%)
May 20, 2013	7.160	7.340	7.000	7.340	0	+0.14(+1.94%)
May 17, 2013	7.010	7.200	7.000	7.200	0	+0.20(+2.86%)
May 16, 2013	6.901	7.100	6.900	7.000	26,436	-0.08(-1.13%)
May 15, 2013	7.250	7.300	6.510	7.080	0	-0.11(-1.53%)
May 13, 2013	7.060	7.250	7.060	7.190	0	+0.13(+1.84%)
May 10, 2013	7.000	7.150	6.900	7.060	0	-0.04(-0.56%)
May 09, 2013	7.250	7.350	7.000	7.100	0	-0.05(-0.70%)
May 08, 2013	7.200	7.200	6.750	7.150	0	+0.05(+0.70%)
May 07, 2013	6.900	7.140	6.899	7.100	0	+0.35(+5.19%)
May 06, 2013	6.800	6.850	6.490	6.750	0	+0.05(+0.75%)
May 03, 2013	6.950	6.950	6.650	6.700	0	+0.01(+0.15%)
May 02, 2013	6.950	6.950	6.550	6.690	0	-0.21(-3.04%)
May 01, 2013	6.800	6.950	6.680	6.900	0	-0.05(-0.72%)
Apr 30, 2013	6.750	7.000	6.520	6.950	0	+0.35(+5.30%)
Apr 29, 2013	6.100	7.000	6.090	6.600	66,204	+0.53(+8.73%)
Apr 26, 2013	6.050	6.090	6.000	6.070	57,780	+0.03(+0.50%)
Apr 25, 2013	5.900	6.129	5.900	6.040	0	+0.04(+0.67%)
Apr 24, 2013	5.820	6.000	5.782	6.000	0	+0.10(+1.69%)
Apr 23, 2013	5.750	5.950	5.700	5.900	113,397	+0.15(+2.61%)
Apr 22, 2013	6.000	6.000	5.740	5.750	54,311	-0.25(-4.17%)
Apr 19, 2013	5.850	6.050	5.850	6.000	259,975	+0.25(+4.35%)