Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 10.34 10.48 10.20 10.40 75,196 +0.11(+1.07%)
May 30, 2006 10.12 10.35 10.00 10.29 241,552 +0.12(+1.18%)
May 26, 2006 10.25 10.74 10.10 10.17 34,185 -0.02(-0.20%)
May 25, 2006 10.11 10.25 10.03 10.19 30,220 +0.09(+0.89%)
May 24, 2006 10.00 10.14 9.880 10.10 60,774 -0.05(-0.49%)
May 23, 2006 10.20 10.27 10.00 10.15 29,860 -0.03(-0.29%)
May 22, 2006 10.65 10.79 10.14 10.18 81,776 -0.55(-5.13%)
May 19, 2006 10.70 10.94 10.36 10.73 39,078 +0.03(+0.28%)
May 18, 2006 10.50 10.89 10.25 10.70 111,312 +0.00(+0.00%)
May 17, 2006 10.80 11.00 10.59 10.70 104,509 -0.21(-1.92%)
May 16, 2006 10.59 11.36 10.50 10.91 184,067 -0.77(-6.59%)
May 15, 2006 11.90 12.00 11.26 11.68 77,563 -0.42(-3.47%)
May 12, 2006 11.92 12.29 11.92 12.10 40,641 +0.00(+0.00%)
May 11, 2006 12.07 12.30 12.01 12.10 23,743 -0.15(-1.22%)
May 10, 2006 12.21 12.30 11.90 12.25 24,367 -0.09(-0.73%)
May 09, 2006 12.58 12.58 12.23 12.34 24,966 -0.15(-1.20%)
May 08, 2006 12.70 12.75 12.41 12.49 39,550 -0.26(-2.04%)
May 05, 2006 12.83 12.83 12.65 12.75 35,095 -0.03(-0.23%)
May 04, 2006 12.29 12.83 11.79 12.78 103,671 +0.56(+4.58%)
May 03, 2006 12.19 12.45 12.06 12.22 60,551 +0.18(+1.50%)
May 02, 2006 11.70 12.25 11.51 12.04 74,485 +0.35(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.