Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.136	3.210	3.136	3.180	12,122	+0.07(+2.25%)
May 29, 2008	3.200	3.270	3.100	3.110	15,852	-0.05(-1.58%)
May 28, 2008	3.200	3.240	3.100	3.160	10,974	-0.01(-0.32%)
May 27, 2008	3.180	3.250	3.100	3.170	14,698	+0.06(+1.93%)
May 26, 2008	3.020	3.240	3.020	3.110	23,212	+0.00(+0.00%)
May 23, 2008	3.020	3.240	3.020	3.110	23,212	+0.03(+0.97%)
May 22, 2008	3.780	3.780	3.060	3.080	66,420	-0.52(-14.44%)
May 21, 2008	3.620	3.970	3.600	3.600	20,330	-0.29(-7.46%)
May 20, 2008	3.760	4.000	3.600	3.890	17,581	+0.29(+8.06%)
May 19, 2008	3.010	4.200	3.010	3.600	29,795	-0.40(-10.00%)
May 16, 2008	2.110	7.800	2.110	4.000	34,517	+3.55(+788.89%)
May 15, 2008	0.4498	0.4700	0.4200	0.4500	137,259	+0.02(+3.71%)
May 14, 2008	0.4500	0.4700	0.4300	0.4339	140,539	-0.04(-7.60%)
May 13, 2008	0.5000	0.5100	0.4600	0.4696	161,581	+0.01(+2.09%)
May 12, 2008	0.5100	0.5100	0.4400	0.4600	136,344	+0.00(+0.00%)
May 09, 2008	0.5100	0.5100	0.4500	0.4600	157,870	-0.01(-3.16%)
May 08, 2008	0.4700	0.4900	0.4700	0.4750	126,194	+0.01(+2.15%)
May 07, 2008	0.4397	0.5000	0.4397	0.4650	304,689	+0.04(+9.93%)
May 06, 2008	0.4700	0.5100	0.4200	0.4230	322,536	-0.05(-10.00%)
May 05, 2008	0.5100	0.5100	0.4500	0.4700	227,552	-0.01(-2.08%)
May 02, 2008	0.3700	0.5000	0.3700	0.4800	440,436	+0.12(+32.93%)