Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.770	5.000	4.750	4.980	1,178,888	+0.23(+4.84%)
May 30, 2023	4.600	4.810	4.520	4.750	899,414	+0.15(+3.26%)
May 26, 2023	4.790	4.860	4.490	4.600	725,526	-0.21(-4.37%)
May 25, 2023	4.850	4.895	4.630	4.810	901,243	-0.06(-1.23%)
May 24, 2023	4.940	4.970	4.730	4.870	882,021	-0.10(-2.01%)
May 23, 2023	4.920	5.158	4.885	4.970	913,835	+0.05(+1.02%)
May 22, 2023	4.950	5.065	4.850	4.920	1,055,146	+0.02(+0.41%)
May 19, 2023	4.810	5.100	4.810	4.900	935,662	+0.09(+1.87%)
May 18, 2023	5.020	5.050	4.755	4.810	1,233,739	-0.21(-4.18%)
May 17, 2023	4.750	5.050	4.660	5.020	1,235,147	+0.28(+5.91%)
May 16, 2023	4.980	4.980	4.665	4.740	1,000,813	-0.24(-4.82%)
May 15, 2023	4.530	5.137	4.510	4.980	2,121,007	+0.45(+9.93%)
May 12, 2023	4.600	4.960	4.250	4.530	4,581,538	+0.37(+8.89%)
May 11, 2023	4.310	4.310	4.160	4.160	703,378	-0.13(-3.03%)
May 10, 2023	4.330	4.570	4.210	4.290	636,212	-0.02(-0.46%)
May 09, 2023	4.240	4.330	4.170	4.310	561,469	+0.08(+1.89%)
May 08, 2023	4.280	4.355	4.080	4.230	616,320	-0.03(-0.70%)
May 05, 2023	4.340	4.430	4.230	4.260	615,146	-0.04(-0.93%)
May 04, 2023	4.280	4.310	4.050	4.300	848,586	+0.00(+0.00%)
May 03, 2023	4.100	4.335	4.060	4.300	788,284	+0.20(+4.88%)
May 02, 2023	4.400	4.490	4.070	4.100	964,211	-0.34(-7.66%)