Skip to main content

Allakos Inc (NQ: ALLK )

1.265 -0.015 (-1.17%)
Streaming Delayed Price Updated: 3:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 39.17 39.81 38.22 39.20 254,200 -0.54(-1.36%)
May 30, 2019 43.30 43.62 39.66 39.74 242,031 -3.37(-7.82%)
May 29, 2019 44.31 44.93 43.00 43.11 141,307 -1.42(-3.19%)
May 28, 2019 44.62 44.98 43.90 44.53 236,929 +0.18(+0.41%)
May 24, 2019 43.86 44.95 43.36 44.35 197,300 +0.68(+1.56%)
May 23, 2019 43.25 44.45 42.52 43.67 324,397 -0.32(-0.73%)
May 22, 2019 44.50 45.00 43.08 43.99 341,327 -0.74(-1.65%)
May 21, 2019 43.37 44.74 43.04 44.73 207,893 +1.54(+3.57%)
May 20, 2019 42.75 43.60 42.27 43.19 303,711 -0.03(-0.07%)
May 17, 2019 42.42 43.60 42.19 43.22 213,000 +0.46(+1.08%)
May 16, 2019 41.79 43.55 41.79 42.76 542,235 +1.11(+2.67%)
May 15, 2019 41.07 42.00 41.05 41.65 303,594 +0.05(+0.12%)
May 14, 2019 40.73 42.75 39.78 41.60 336,995 +0.90(+2.21%)
May 13, 2019 41.12 41.71 40.20 40.70 323,483 -1.50(-3.55%)
May 10, 2019 42.04 42.82 41.29 42.20 159,900 +0.00(+0.00%)
May 09, 2019 39.81 43.07 39.18 42.20 384,051 +1.75(+4.33%)
May 08, 2019 38.64 40.56 38.02 40.45 198,008 +1.36(+3.48%)
May 07, 2019 39.67 39.67 37.94 39.09 179,277 -0.86(-2.15%)
May 06, 2019 37.13 40.07 36.99 39.95 157,680 +2.04(+5.38%)
May 03, 2019 37.36 38.58 36.99 37.91 175,700 +0.86(+2.32%)
May 02, 2019 37.70 37.87 35.81 37.05 196,256 -0.65(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.