Electrocore Inc (NQ: ECOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.65	26.23	24.75	25.20	42,099	-0.60(-2.33%)
May 27, 2021	24.45	26.08	24.30	25.80	26,497	+1.35(+5.52%)
May 26, 2021	24.60	24.90	23.40	24.45	14,403	+0.60(+2.52%)
May 25, 2021	24.45	24.75	23.55	23.85	18,336	-0.60(-2.45%)
May 24, 2021	24.90	25.50	24.00	24.45	12,455	-0.45(-1.81%)
May 21, 2021	24.15	25.20	23.93	24.90	14,715	+0.75(+3.11%)
May 20, 2021	24.60	24.75	23.85	24.15	19,252	-0.15(-0.62%)
May 19, 2021	23.40	24.45	22.95	24.30	19,490	+0.00(+0.00%)
May 18, 2021	23.55	25.05	23.25	24.30	28,438	+1.05(+4.52%)
May 17, 2021	23.25	24.30	22.80	23.25	21,594	-0.60(-2.52%)
May 14, 2021	23.40	24.30	23.40	23.85	11,489	+0.45(+1.92%)
May 13, 2021	24.30	24.60	22.95	23.40	26,535	-0.90(-3.70%)
May 12, 2021	24.75	24.85	23.25	24.30	25,517	-0.30(-1.22%)
May 11, 2021	23.55	25.95	23.40	24.60	34,066	-0.90(-3.53%)
May 10, 2021	23.85	26.55	23.25	25.50	111,942	+3.00(+13.33%)
May 07, 2021	22.80	24.45	21.97	22.50	58,549	-0.45(-1.96%)
May 06, 2021	24.60	24.90	22.65	22.95	48,052	-1.80(-7.27%)
May 05, 2021	26.40	26.55	24.30	24.75	44,566	-1.95(-7.30%)
May 04, 2021	26.10	26.85	24.75	26.70	50,236	+0.30(+1.14%)
May 03, 2021	25.80	26.55	25.05	26.40	36,903	+0.90(+3.53%)
Apr 30, 2021	26.40	26.55	25.35	25.50	34,100	-0.60(-2.30%)
Apr 29, 2021	27.60	27.75	25.80	26.10	60,435	-1.20(-4.40%)
Apr 28, 2021	27.15	28.05	26.55	27.30	32,093	+0.00(+0.00%)
Apr 27, 2021	29.25	29.55	27.00	27.30	26,483	-1.80(-6.19%)
Apr 26, 2021	27.00	29.25	27.00	29.10	40,670	+2.10(+7.78%)
Apr 23, 2021	27.00	27.75	26.25	27.00	26,940	+0.15(+0.56%)
Apr 22, 2021	27.90	28.20	26.55	26.85	25,836	-0.75(-2.72%)
Apr 21, 2021	25.80	27.90	24.90	27.60	33,111	+1.50(+5.75%)
Apr 20, 2021	28.65	29.25	25.65	26.10	38,614	-1.65(-5.95%)
Apr 19, 2021	28.05	28.20	25.80	27.75	32,674	+0.90(+3.35%)
Apr 16, 2021	26.25	27.30	23.55	26.85	77,293	+0.45(+1.70%)
Apr 15, 2021	27.60	27.60	25.80	26.40	36,763	-0.90(-3.30%)
Apr 14, 2021	27.15	28.05	26.55	27.30	28,961	-0.30(-1.09%)
Apr 13, 2021	27.60	28.20	25.80	27.60	54,670	+0.15(+0.55%)
Apr 12, 2021	29.25	29.40	27.00	27.45	67,882	-1.95(-6.63%)
Apr 09, 2021	30.00	30.90	29.40	29.40	59,506	-1.50(-4.85%)
Apr 08, 2021	31.35	34.80	29.70	30.90	489,868	+1.50(+5.10%)
Apr 07, 2021	30.75	30.75	29.40	29.40	31,984	-1.20(-3.92%)
Apr 06, 2021	30.45	31.20	30.15	30.60	25,021	+0.00(+0.00%)
Apr 05, 2021	33.15	33.45	30.60	30.60	76,077	+0.30(+0.99%)
Apr 01, 2021	30.60	32.10	30.21	30.30	49,340	-0.60(-1.94%)
Mar 31, 2021	31.50	31.50	30.15	30.90	33,112	+0.15(+0.49%)
Mar 30, 2021	30.15	30.90	29.40	30.75	19,465	+0.90(+3.02%)
Mar 29, 2021	30.15	31.05	29.40	29.85	35,996	-1.20(-3.86%)
Mar 26, 2021	31.80	31.80	30.01	31.05	25,900	-0.30(-0.96%)
Mar 25, 2021	30.00	31.80	28.95	31.35	50,170	+0.15(+0.48%)
Mar 24, 2021	34.80	34.95	30.82	31.20	62,904	-3.00(-8.77%)
Mar 23, 2021	33.90	36.60	33.30	34.20	162,575	+0.75(+2.24%)
Mar 22, 2021	33.75	33.90	32.55	33.45	37,719	-0.30(-0.89%)
Mar 19, 2021	33.45	33.90	32.25	33.75	41,173	+0.30(+0.90%)
Mar 18, 2021	33.75	34.50	32.10	33.45	72,577	+0.75(+2.29%)
Mar 17, 2021	30.75	33.75	30.45	32.70	73,957	+1.35(+4.31%)
Mar 16, 2021	33.15	33.15	31.20	31.35	41,934	-1.65(-5.00%)
Mar 15, 2021	32.10	33.30	31.20	33.00	43,171	+0.90(+2.80%)
Mar 12, 2021	30.90	32.25	29.70	32.10	55,680	+0.00(+0.00%)
Mar 11, 2021	32.55	33.75	31.35	32.10	88,740	+0.15(+0.47%)
Mar 10, 2021	31.35	33.00	30.60	31.95	64,858	+0.15(+0.47%)
Mar 09, 2021	30.15	32.25	29.10	31.80	105,892	+2.25(+7.61%)
Mar 08, 2021	30.90	31.20	28.80	29.55	75,741	-0.75(-2.48%)
Mar 05, 2021	30.30	30.90	26.25	30.30	132,953	+0.90(+3.06%)
Mar 04, 2021	34.50	35.40	28.80	29.40	184,566	-4.35(-12.89%)
Mar 03, 2021	36.90	37.50	33.45	33.75	172,488	-4.05(-10.71%)
Mar 02, 2021	39.30	40.58	36.00	37.80	396,229	-1.80(-4.55%)