Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	27.67	27.79	26.84	27.28	1,431,507	-0.42(-1.51%)
May 30, 2012	27.90	27.97	27.67	27.70	2,323,797	-0.50(-1.76%)
May 29, 2012	27.63	28.22	27.59	28.20	1,744,791	+0.72(+2.62%)
May 25, 2012	27.80	27.83	27.33	27.48	2,125,705	-0.26(-0.95%)
May 24, 2012	27.67	27.78	27.15	27.74	2,318,173	+0.14(+0.49%)
May 23, 2012	27.50	27.63	26.99	27.60	2,883,480	-0.15(-0.53%)
May 22, 2012	27.90	28.24	27.58	27.75	3,006,782	-0.12(-0.42%)
May 21, 2012	27.73	27.95	27.51	27.87	3,291,183	+0.16(+0.56%)
May 18, 2012	28.46	28.62	27.65	27.71	2,540,930	-0.64(-2.27%)
May 17, 2012	29.19	29.47	28.33	28.35	1,873,192	-0.87(-2.96%)
May 16, 2012	29.37	29.82	29.19	29.22	1,440,976	-0.14(-0.46%)
May 15, 2012	29.66	30.02	29.25	29.36	1,250,787	-0.41(-1.37%)
May 14, 2012	29.72	30.13	29.27	29.76	1,672,108	-0.23(-0.78%)
May 11, 2012	29.56	30.42	29.56	30.00	1,532,854	+0.02(+0.07%)
May 10, 2012	29.53	30.16	29.44	29.98	2,888,509	+0.51(+1.72%)
May 09, 2012	29.38	29.99	29.36	29.47	2,759,237	-0.59(-1.97%)
May 08, 2012	30.02	30.28	29.68	30.07	1,988,353	-0.03(-0.10%)
May 07, 2012	31.03	31.26	29.08	30.09	5,047,998	-0.37(-1.21%)
May 04, 2012	31.40	31.70	30.43	30.46	2,657,229	-1.26(-3.99%)
May 03, 2012	31.35	31.86	31.12	31.73	2,539,623	+0.47(+1.49%)
May 02, 2012	30.97	31.51	30.48	31.26	1,698,300	+0.15(+0.47%)
May 01, 2012	31.16	31.70	31.00	31.12	2,020,396	+0.01(+0.03%)
Apr 30, 2012	31.14	31.35	31.03	31.11	979,908	-0.18(-0.56%)
Apr 27, 2012	31.09	31.46	30.86	31.28	1,112,298	+0.33(+1.07%)
Apr 26, 2012	30.62	31.14	30.47	30.95	1,155,641	+0.17(+0.54%)
Apr 25, 2012	30.32	30.85	30.18	30.79	1,102,548	+0.65(+2.16%)
Apr 24, 2012	30.18	30.40	29.95	30.13	1,093,115	-0.15(-0.48%)
Apr 23, 2012	30.46	30.56	29.96	30.28	1,320,199	-0.52(-1.67%)
Apr 20, 2012	30.77	31.40	30.55	30.80	2,848,212	+0.20(+0.67%)
Apr 19, 2012	29.73	30.69	29.73	30.59	4,230,409	+0.67(+2.24%)
Apr 18, 2012	30.89	31.00	29.12	29.92	6,654,928	-1.05(-3.39%)
Apr 17, 2012	30.88	31.07	30.83	30.97	2,034,358	+0.38(+1.24%)
Apr 16, 2012	30.85	31.00	30.28	30.59	1,459,981	-0.24(-0.79%)
Apr 13, 2012	31.04	31.16	30.80	30.83	1,238,542	-0.31(-0.98%)
Apr 12, 2012	31.15	31.36	30.83	31.14	1,227,708	+0.07(+0.23%)
Apr 11, 2012	30.93	31.47	30.81	31.07	1,530,395	+0.52(+1.69%)
Apr 10, 2012	31.42	31.45	30.50	30.55	1,496,792	-0.76(-2.42%)
Apr 09, 2012	31.53	31.57	31.01	31.31	1,195,394	-0.71(-2.22%)
Apr 05, 2012	31.60	32.08	31.19	32.02	1,981,682	+0.24(+0.77%)
Apr 04, 2012	32.11	32.11	31.43	31.78	1,863,806	-0.61(-1.89%)
Apr 03, 2012	32.49	32.57	32.20	32.39	1,772,443	-0.28(-0.86%)
Apr 02, 2012	32.07	33.04	31.37	32.67	2,795,208	+0.63(+1.97%)
Mar 30, 2012	31.63	32.26	31.62	32.04	1,608,795	+0.36(+1.14%)
Mar 29, 2012	31.59	31.71	31.08	31.68	1,285,259	+0.09(+0.28%)
Mar 28, 2012	33.04	33.04	31.20	31.59	2,868,413	-0.06(-0.18%)
Mar 27, 2012	32.20	32.20	31.62	31.65	1,522,588	-0.49(-1.51%)
Mar 26, 2012	32.06	32.35	31.83	32.14	1,762,940	+0.22(+0.70%)
Mar 23, 2012	32.25	32.44	31.42	31.91	2,739,574	-0.10(-0.30%)
Mar 22, 2012	31.56	34.68	31.33	32.01	9,092,637	+0.54(+1.70%)
Mar 21, 2012	30.45	31.88	30.32	31.48	3,225,485	+1.12(+3.69%)
Mar 20, 2012	30.39	30.43	30.18	30.36	1,561,470	-0.22(-0.73%)
Mar 19, 2012	30.64	30.79	30.17	30.58	1,356,547	-0.08(-0.25%)
Mar 16, 2012	30.89	31.05	30.63	30.66	2,033,780	-0.31(-1.01%)
Mar 15, 2012	30.52	31.01	30.10	30.97	1,875,417	+0.44(+1.43%)
Mar 14, 2012	30.74	30.78	30.42	30.53	1,407,331	-0.20(-0.66%)
Mar 13, 2012	30.50	30.74	30.25	30.74	1,280,394	+0.48(+1.58%)
Mar 12, 2012	30.50	30.62	30.12	30.26	1,686,939	-0.35(-1.14%)
Mar 09, 2012	30.51	30.78	30.30	30.61	1,404,804	+0.11(+0.35%)
Mar 08, 2012	30.45	30.69	30.30	30.50	3,764,577	+0.13(+0.42%)
Mar 07, 2012	29.00	30.46	28.95	30.38	5,841,646	+1.63(+5.69%)
Mar 06, 2012	28.56	28.86	28.15	28.74	3,929,325	+0.14(+0.48%)
Mar 05, 2012	27.91	28.96	27.62	28.61	5,808,086	+0.13(+0.44%)
Mar 02, 2012	28.26	28.67	27.78	28.48	4,593,478	+0.47(+1.67%)