Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.47	26.67	26.03	26.13	1,798,371	-0.25(-0.95%)
May 23, 2011	26.09	26.56	26.04	26.39	2,018,018	-0.05(-0.20%)
May 20, 2011	26.94	26.95	26.32	26.44	2,024,799	-0.39(-1.44%)
May 19, 2011	26.82	26.91	26.56	26.82	2,200,145	-0.03(-0.10%)
May 18, 2011	25.87	26.91	25.66	26.85	3,173,704	+0.94(+3.63%)
May 17, 2011	25.94	26.02	25.52	25.91	1,717,673	-0.01(-0.03%)
May 16, 2011	25.86	26.50	25.56	25.92	3,188,612	+0.08(+0.31%)
May 13, 2011	26.16	26.28	25.67	25.84	1,594,537	-0.35(-1.34%)
May 12, 2011	26.29	26.31	25.92	26.19	2,711,990	-0.10(-0.38%)
May 11, 2011	26.50	26.52	26.06	26.29	1,522,767	-0.29(-1.08%)
May 10, 2011	26.08	26.77	25.98	26.57	2,615,385	+0.52(+2.00%)
May 09, 2011	26.25	26.36	25.90	26.05	2,270,749	-0.14(-0.55%)
May 06, 2011	26.34	26.55	26.16	26.20	3,418,412	-0.06(-0.24%)
May 05, 2011	25.48	26.45	25.35	26.26	4,809,629	+0.48(+1.88%)
May 04, 2011	25.64	26.05	25.29	25.78	3,924,500	-0.41(-1.58%)
May 03, 2011	26.41	26.56	25.69	26.19	6,736,101	-0.53(-1.98%)