Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	22.88	23.09	22.49	22.59	2,789,305	+0.26(+1.16%)
May 28, 2002	22.29	22.51	22.07	22.33	1,657,460	+0.06(+0.28%)
May 27, 2002	22.75	22.92	22.13	22.27	1,902,093	+0.00(+0.00%)
May 24, 2002	22.75	22.92	22.13	22.27	1,870,761	-0.48(-2.09%)
May 23, 2002	22.25	22.95	22.25	22.74	2,484,797	+0.55(+2.46%)
May 22, 2002	22.04	22.52	21.54	22.20	3,206,207	+0.18(+0.81%)
May 21, 2002	22.29	22.33	21.64	22.02	3,762,820	-0.07(-0.32%)
May 20, 2002	21.97	22.44	21.89	22.09	2,189,542	+0.10(+0.45%)
May 17, 2002	22.23	22.53	21.77	21.99	3,508,709	-0.12(-0.53%)
May 16, 2002	21.85	22.12	21.62	22.11	2,425,255	+0.25(+1.15%)
May 15, 2002	22.01	22.28	21.63	21.86	3,129,160	-0.20(-0.89%)
May 14, 2002	22.21	22.65	21.85	22.05	4,867,905	+0.18(+0.82%)
May 13, 2002	21.64	22.42	21.63	21.87	2,729,541	+0.28(+1.29%)
May 10, 2002	22.14	22.82	21.54	21.60	2,448,224	-0.41(-1.87%)
May 09, 2002	23.10	23.13	21.84	22.01	4,494,488	-1.18(-5.10%)
May 08, 2002	23.01	23.54	23.01	23.19	5,445,925	+0.32(+1.41%)
May 07, 2002	21.88	23.00	21.87	22.87	3,949,806	+0.83(+3.74%)
May 06, 2002	22.33	22.42	21.75	22.04	4,066,102	-0.23(-1.05%)
May 03, 2002	23.58	23.59	21.50	22.28	13,369,400	-1.27(-5.41%)
May 02, 2002	23.37	24.30	22.99	23.55	8,432,365	-1.21(-4.89%)
May 01, 2002	24.37	24.79	23.79	24.76	2,786,295	+0.37(+1.51%)
Apr 30, 2002	23.72	24.65	23.71	24.39	3,493,545	+0.61(+2.56%)
Apr 29, 2002	24.39	24.39	23.65	23.78	2,383,888	-0.56(-2.32%)
Apr 26, 2002	24.85	25.00	24.13	24.35	2,499,849	-0.24(-0.98%)
Apr 25, 2002	24.96	25.23	24.04	24.59	3,328,412	-0.57(-2.25%)
Apr 24, 2002	25.41	25.82	24.84	25.16	3,144,659	-0.24(-0.95%)
Apr 23, 2002	24.71	25.44	24.62	25.40	2,776,037	+0.55(+2.20%)
Apr 22, 2002	25.36	25.47	24.70	24.85	1,556,552	-0.59(-2.33%)
Apr 19, 2002	25.57	25.65	25.01	25.44	2,836,247	-0.04(-0.18%)
Apr 18, 2002	26.19	26.50	25.31	25.49	2,829,223	-0.77(-2.94%)
Apr 17, 2002	26.41	26.67	25.42	26.26	2,983,651	-0.06(-0.24%)
Apr 16, 2002	24.93	26.35	24.93	26.32	3,645,744	+1.63(+6.61%)
Apr 15, 2002	25.12	25.59	24.58	24.69	3,127,711	-0.52(-2.06%)
Apr 12, 2002	24.55	25.25	24.31	25.21	1,886,371	+0.68(+2.78%)
Apr 11, 2002	24.73	24.91	24.40	24.53	1,773,421	-0.31(-1.26%)
Apr 10, 2002	24.99	25.27	24.68	24.84	2,165,347	+0.14(+0.58%)
Apr 09, 2002	24.94	25.09	24.66	24.70	1,597,584	-0.13(-0.54%)
Apr 08, 2002	24.69	24.93	24.45	24.83	1,467,128	-0.02(-0.07%)
Apr 05, 2002	24.93	25.44	24.81	24.85	2,108,704	-0.02(-0.07%)
Apr 04, 2002	24.39	24.93	23.09	24.87	5,065,707	+0.46(+1.87%)
Apr 03, 2002	24.08	24.63	24.03	24.41	3,611,513	+0.37(+1.53%)
Apr 02, 2002	25.28	25.59	24.00	24.04	2,974,731	-1.35(-5.33%)
Apr 01, 2002	25.32	25.47	24.85	25.40	2,333,155	+0.00(+0.00%)
Mar 29, 2002	25.49	25.68	25.12	25.40	1,442,821	+0.00(+0.00%)
Mar 28, 2002	25.49	25.68	25.12	25.40	1,442,375	-0.11(-0.42%)
Mar 27, 2002	25.69	25.69	25.36	25.51	2,093,874	-0.10(-0.39%)
Mar 26, 2002	25.37	25.78	25.34	25.61	2,303,496	+0.18(+0.71%)
Mar 25, 2002	25.55	25.82	25.34	25.43	1,468,689	-0.24(-0.94%)
Mar 22, 2002	25.66	25.73	25.42	25.67	1,844,893	+0.03(+0.10%)
Mar 21, 2002	25.26	25.69	25.11	25.64	2,993,240	+0.74(+2.99%)
Mar 20, 2002	25.06	25.11	24.81	24.90	1,961,523	-0.33(-1.32%)
Mar 19, 2002	25.44	25.52	24.85	25.23	3,891,826	-0.29(-1.12%)
Mar 18, 2002	25.12	25.58	25.11	25.52	1,812,112	+0.48(+1.93%)
Mar 15, 2002	24.84	25.25	24.66	25.03	2,067,895	+0.32(+1.31%)
Mar 14, 2002	24.66	25.01	24.55	24.71	3,481,057	+0.09(+0.36%)
Mar 13, 2002	24.31	24.70	24.22	24.62	2,713,708	+0.17(+0.70%)
Mar 12, 2002	24.48	24.63	24.20	24.45	3,187,810	-0.30(-1.23%)
Mar 11, 2002	23.95	24.88	23.87	24.75	3,046,984	+0.74(+3.10%)
Mar 08, 2002	23.90	24.30	23.75	24.01	2,975,735	+0.57(+2.41%)
Mar 07, 2002	24.52	24.54	23.00	23.44	4,001,989	-1.14(-4.63%)
Mar 06, 2002	24.03	24.76	23.81	24.58	2,960,013	+0.54(+2.24%)
Mar 05, 2002	24.77	25.09	23.73	24.04	3,146,777	-0.88(-3.53%)
Mar 04, 2002	24.16	24.92	23.99	24.92	4,012,247	+0.71(+2.93%)