Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	34.88	36.17	34.86	36.11	4,089,400	+1.35(+3.88%)
May 30, 2019	34.92	36.22	34.03	34.76	3,944,745	-0.11(-0.32%)
May 29, 2019	34.87	35.48	34.56	34.87	1,993,498	-0.29(-0.82%)
May 28, 2019	34.73	35.62	34.56	35.16	2,316,341	+0.94(+2.75%)
May 24, 2019	34.58	34.85	34.19	34.22	1,321,300	-0.04(-0.12%)
May 23, 2019	34.38	35.13	34.10	34.26	2,398,895	-0.61(-1.75%)
May 22, 2019	34.82	35.32	34.31	34.87	1,852,593	-0.13(-0.37%)
May 21, 2019	33.42	35.10	33.34	35.00	3,577,146	+1.76(+5.29%)
May 20, 2019	35.09	35.30	31.01	33.24	8,865,534	-2.09(-5.92%)
May 17, 2019	34.70	35.65	34.67	35.33	1,429,100	+0.26(+0.74%)
May 16, 2019	34.80	35.59	34.63	35.07	1,532,620	+0.18(+0.52%)
May 15, 2019	34.17	34.94	33.85	34.89	1,828,395	+0.52(+1.51%)
May 14, 2019	34.18	34.84	34.03	34.37	1,336,053	+0.33(+0.97%)
May 13, 2019	34.67	35.02	33.68	34.04	2,152,851	-1.42(-4.00%)
May 10, 2019	34.63	35.58	34.40	35.46	2,282,500	+0.69(+1.98%)
May 09, 2019	34.64	34.92	34.09	34.77	1,594,733	-0.16(-0.46%)
May 08, 2019	34.62	35.84	34.54	34.93	2,846,098	+0.34(+0.98%)
May 07, 2019	34.27	34.63	33.90	34.59	2,575,814	-0.12(-0.35%)
May 06, 2019	35.17	35.21	34.41	34.71	2,385,835	-0.37(-1.05%)
May 03, 2019	33.64	35.69	33.25	35.08	4,159,200	+1.48(+4.40%)
May 02, 2019	34.79	34.79	33.10	33.60	4,001,741	-1.07(-3.09%)