IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.83	34.83	34.65	34.65	902	-0.10(-0.28%)
May 27, 2021	34.75	34.75	34.75	34.75	1,893	+0.42(+1.23%)
May 26, 2021	33.97	34.33	33.97	34.33	4,716	+0.56(+1.66%)
May 25, 2021	34.61	34.61	33.77	33.77	908	-0.45(-1.33%)
May 24, 2021	34.28	34.29	34.22	34.22	3,120	-0.20(-0.59%)
May 21, 2021	34.43	34.47	34.32	34.42	14,125	+0.38(+1.12%)
May 20, 2021	34.01	34.04	33.64	34.04	11,061	+0.11(+0.34%)
May 19, 2021	33.58	33.93	33.56	33.93	2,245	-0.27(-0.79%)
May 18, 2021	34.55	34.61	34.20	34.20	1,550	-0.30(-0.86%)
May 17, 2021	34.30	34.49	34.25	34.49	2,127	+0.12(+0.36%)
May 14, 2021	34.16	34.37	34.08	34.37	118,240	+0.69(+2.05%)
May 13, 2021	33.41	33.74	33.12	33.68	8,320	+0.72(+2.18%)
May 12, 2021	33.79	33.79	32.94	32.96	3,600	-0.71(-2.12%)
May 11, 2021	33.86	33.86	33.36	33.67	3,029	-0.43(-1.25%)
May 10, 2021	34.17	34.17	34.08	34.10	1,540	-0.38(-1.11%)
May 07, 2021	34.34	34.49	34.30	34.48	2,321	+0.37(+1.08%)
May 06, 2021	33.64	34.12	33.64	34.12	1,703	+0.19(+0.55%)
May 05, 2021	33.87	33.99	33.87	33.93	3,884	+0.06(+0.19%)
May 04, 2021	34.08	34.08	33.83	33.87	9,202	-0.40(-1.18%)