IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.64	21.74	21.52	21.57	569,841	-0.41(-1.84%)
May 30, 2019	22.20	22.20	21.96	21.98	14,566	-0.15(-0.68%)
May 29, 2019	22.19	22.19	21.94	22.12	25,087	-0.21(-0.92%)
May 28, 2019	22.55	22.55	22.33	22.33	14,826	-0.14(-0.63%)
May 24, 2019	22.39	22.51	22.33	22.47	21,662	+0.25(+1.14%)
May 23, 2019	22.65	22.66	22.22	22.22	16,184	-0.63(-2.75%)
May 22, 2019	23.00	23.00	22.81	22.85	17,878	-0.30(-1.30%)
May 21, 2019	22.95	23.16	22.95	23.15	29,455	+0.30(+1.31%)
May 20, 2019	22.85	23.01	22.80	22.85	42,472	-0.13(-0.57%)
May 17, 2019	23.19	23.32	22.98	22.98	1,403,901	-0.37(-1.60%)
May 16, 2019	23.39	23.51	23.35	23.35	47,939	+0.05(+0.20%)
May 15, 2019	23.17	23.34	23.07	23.31	58,673	+0.07(+0.28%)
May 14, 2019	23.08	23.29	23.05	23.24	14,628	+0.23(+0.98%)
May 13, 2019	23.29	23.29	22.95	23.02	8,718	-0.74(-3.12%)
May 10, 2019	23.77	23.78	23.42	23.76	14,192	+0.00(+0.00%)
May 09, 2019	23.83	23.83	23.51	23.76	12,577	-0.18(-0.74%)
May 08, 2019	24.09	24.14	23.93	23.93	6,230	-0.21(-0.89%)
May 07, 2019	24.48	24.48	23.99	24.15	20,051	-0.44(-1.79%)
May 06, 2019	24.12	24.63	24.12	24.59	7,837	+0.02(+0.08%)
May 03, 2019	24.10	24.57	24.10	24.57	16,540	+0.56(+2.32%)
May 02, 2019	23.95	24.15	23.89	24.01	13,808	-0.07(-0.29%)