Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	66.00	66.20	66.00	66.20	964	+0.20(+0.30%)
May 30, 2017	67.80	67.90	66.00	66.00	415	-1.70(-2.51%)
May 26, 2017	68.60	69.21	67.00	67.70	454	-1.80(-2.59%)
May 25, 2017	67.50	69.50	66.60	69.50	817	+1.70(+2.51%)
May 24, 2017	66.20	70.30	66.20	67.80	437	-2.50(-3.56%)
May 23, 2017	70.00	72.11	66.00	70.30	3,854	+0.30(+0.43%)
May 22, 2017	66.50	70.50	66.50	70.00	2,663	-5.60(-7.41%)
May 19, 2017	73.20	75.60	72.13	75.60	751	+2.30(+3.14%)
May 18, 2017	81.40	84.19	66.00	73.30	5,149	-6.20(-7.80%)
May 17, 2017	79.00	82.56	77.00	79.50	2,064	-0.50(-0.62%)
May 16, 2017	78.20	80.00	73.20	80.00	2,184	+1.80(+2.30%)
May 15, 2017	72.20	79.00	72.00	78.20	861	+5.98(+8.28%)
May 12, 2017	71.60	73.11	71.50	72.22	271	+0.22(+0.30%)
May 11, 2017	76.60	76.60	72.00	72.00	208	-0.40(-0.55%)
May 10, 2017	78.39	80.09	72.40	72.40	136	-7.60(-9.50%)
May 09, 2017	75.90	81.70	73.60	80.00	4,232	+4.10(+5.40%)
May 08, 2017	72.20	75.90	72.20	75.90	760	+2.70(+3.69%)
May 05, 2017	71.17	79.20	70.90	73.20	1,929	+4.70(+6.86%)
May 04, 2017	69.95	69.95	68.50	68.50	606	-1.50(-2.14%)
May 03, 2017	70.00	70.00	68.50	70.00	1,455	-0.80(-1.13%)
May 02, 2017	71.50	72.50	70.80	70.80	1,402	-1.70(-2.34%)