Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.38	21.54	21.04	21.10	138,900	-0.68(-3.12%)
May 30, 2019	21.82	22.38	21.69	21.78	170,203	+0.03(+0.14%)
May 29, 2019	21.45	22.03	21.45	21.75	131,187	+0.06(+0.28%)
May 28, 2019	21.48	21.97	21.36	21.69	199,516	+0.24(+1.12%)
May 24, 2019	21.69	21.90	21.34	21.45	125,900	-0.08(-0.37%)
May 23, 2019	22.21	22.45	21.28	21.53	300,444	-1.16(-5.11%)
May 22, 2019	22.74	23.01	22.60	22.69	182,471	-0.26(-1.13%)
May 21, 2019	23.08	23.45	22.86	22.95	343,466	+0.11(+0.48%)
May 20, 2019	22.77	23.45	22.47	22.84	423,713	-0.38(-1.64%)
May 17, 2019	22.98	24.13	22.57	23.22	192,200	-0.05(-0.21%)
May 16, 2019	23.54	23.54	22.99	23.27	328,441	-0.03(-0.13%)
May 15, 2019	22.46	23.42	22.19	23.30	212,022	+0.74(+3.28%)
May 14, 2019	22.49	22.70	21.81	22.56	317,420	+0.24(+1.08%)
May 13, 2019	22.83	22.95	22.04	22.32	264,237	-1.24(-5.26%)
May 10, 2019	23.00	23.60	22.56	23.56	265,200	+0.55(+2.39%)
May 09, 2019	22.99	23.50	22.44	23.01	329,170	-0.61(-2.58%)
May 08, 2019	22.63	25.08	22.60	23.62	676,712	-1.36(-5.44%)
May 07, 2019	25.38	25.56	24.61	24.98	268,809	-0.74(-2.88%)
May 06, 2019	25.17	25.86	24.82	25.72	260,014	-0.38(-1.46%)
May 03, 2019	25.05	26.10	24.95	26.10	363,600	+1.24(+4.99%)
May 02, 2019	24.89	25.60	24.51	24.86	255,354	-0.18(-0.72%)