Lianluo Smart Ltd (NQ: LLIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.420	1.533	1.420	1.500	27,300	-0.03(-1.96%)
May 30, 2019	1.470	1.550	1.420	1.530	19,706	+0.03(+2.00%)
May 29, 2019	1.440	1.500	1.410	1.500	12,065	+0.04(+2.74%)
May 28, 2019	1.432	1.570	1.427	1.460	15,039	-0.01(-0.68%)
May 24, 2019	1.470	1.570	1.440	1.470	16,100	+0.05(+3.73%)
May 23, 2019	1.530	1.530	1.417	1.417	1,377	-0.10(-6.77%)
May 22, 2019	1.440	1.570	1.437	1.520	27,626	+0.07(+4.83%)
May 21, 2019	1.490	1.490	1.436	1.450	8,637	-0.03(-2.28%)
May 20, 2019		1.484	1.484	1.484	32	+0.00(+0.00%)
May 17, 2019		1.484	1.484	1.484	53	+0.00(+0.00%)
May 16, 2019	1.484	1.484	1.484	1.484	277	-0.10(-6.08%)
May 15, 2019	1.540	1.580	1.540	1.580	2,449	+0.11(+7.48%)
May 14, 2019	1.427	1.530	1.427	1.470	1,313	+0.07(+4.78%)
May 13, 2019	1.403	1.403	1.403	1.403	1,239	-0.07(-4.88%)
May 10, 2019	1.450	1.540	1.420	1.475	47,000	+0.03(+1.72%)
May 09, 2019	1.470	1.540	1.427	1.450	21,223	-0.05(-3.33%)
May 08, 2019	1.450	1.520	1.430	1.500	27,512	+0.01(+0.67%)
May 07, 2019	1.440	1.530	1.430	1.490	29,753	+0.02(+1.36%)
May 06, 2019	1.420	1.520	1.420	1.470	34,619	+0.05(+3.52%)
May 03, 2019	1.430	1.535	1.420	1.420	30,500	-0.08(-5.33%)
May 02, 2019	1.450	1.550	1.450	1.500	33,046	+0.06(+4.17%)
May 01, 2019	1.430	1.570	1.420	1.440	27,920	+0.04(+2.85%)
Apr 30, 2019	1.420	1.577	1.400	1.400	8,423	+0.00(+0.01%)
Apr 29, 2019	1.390	1.400	1.390	1.400	391	+0.00(+0.00%)
Apr 26, 2019	1.400	1.400	1.400	1.400	400	-0.09(-6.07%)
Apr 25, 2019		1.490	1.490	1.490	126	+0.00(+0.00%)
Apr 24, 2019		1.490	1.490	1.490	41	+0.00(+0.00%)
Apr 23, 2019	1.490	1.490	1.490	1.490	425	+0.10(+7.22%)
Apr 22, 2019	1.390	1.390	1.390	1.390	131	-0.02(-1.19%)
Apr 18, 2019	1.400	1.407	1.400	1.407	3,100	+0.01(+0.41%)
Apr 17, 2019	1.407	1.407	1.401	1.401	494	+0.00(+0.07%)
Apr 16, 2019	1.400	1.400	1.400	1.400	1,606	+0.02(+1.52%)
Apr 15, 2019		1.379	1.379	1.379	3	+0.00(+0.00%)
Apr 12, 2019	1.360	1.379	1.360	1.379	1,100	-0.10(-6.82%)
Apr 11, 2019		1.480	1.480	1.480	3	+0.00(+0.00%)
Apr 10, 2019		1.480	1.480	1.480	79	+0.00(+0.00%)
Apr 09, 2019		1.480	1.480	1.480	76	+0.00(+0.00%)
Apr 08, 2019	1.420	1.480	1.420	1.480	854	+0.01(+0.68%)
Apr 05, 2019	1.400	1.470	1.400	1.470	3,300	+0.07(+5.00%)
Apr 04, 2019		1.400	1.400	1.400	52	+0.00(+0.00%)
Apr 03, 2019	1.400	1.400	1.400	1.400	107	+0.01(+0.89%)
Apr 02, 2019	1.388	1.388	1.388	1.388	1,017	-0.11(-7.49%)
Apr 01, 2019	1.500	1.500	1.500	1.500	1,681	+0.00(+0.00%)
Mar 29, 2019		1.500	1.500	1.500	3	+0.00(+0.00%)
Mar 28, 2019		1.500	1.500	1.500	114	+0.00(+0.00%)
Mar 27, 2019	1.500	1.500	1.500	1.500	581	-0.00(-0.02%)
Mar 26, 2019		1.500	1.500	1.500	57	+0.00(+0.00%)
Mar 25, 2019		1.500	1.500	1.500	20	+0.00(+0.00%)
Mar 22, 2019		1.500	1.500	1.500	32	+0.00(+0.00%)
Mar 21, 2019		1.500	1.500	1.500	15	+0.00(+0.00%)
Mar 20, 2019	1.420	1.510	1.360	1.500	11,274	+0.09(+6.40%)
Mar 19, 2019		1.410	1.410	1.410	14	+0.00(+0.00%)
Mar 18, 2019	1.420	1.420	1.370	1.410	5,412	-0.01(-0.70%)
Mar 15, 2019		1.420	1.420	1.420	97	+0.00(+0.00%)
Mar 14, 2019	1.398	1.420	1.397	1.420	3,741	+0.06(+4.40%)
Mar 13, 2019	1.420	1.420	1.360	1.360	484	-0.05(-3.60%)
Mar 12, 2019	1.440	1.440	1.410	1.411	3,757	-0.03(-2.03%)
Mar 11, 2019	1.410	1.440	1.410	1.440	2,219	+0.03(+2.13%)
Mar 08, 2019	1.417	1.417	1.410	1.410	1,800	+0.00(+0.00%)
Mar 07, 2019	1.540	1.630	1.410	1.410	1,838	-0.26(-15.57%)
Mar 06, 2019	1.510	1.670	1.500	1.670	4,196	+0.21(+14.60%)
Mar 05, 2019	1.493	1.751	1.450	1.457	30,187	+0.09(+6.37%)
Mar 04, 2019	1.370	1.370	1.370	1.370	2,189	+0.00(+0.00%)