AC Immune S.A. (NQ: ACIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.140	2.220	2.110	2.180	62,487	+0.06(+2.83%)
May 30, 2023	2.070	2.120	2.060	2.120	35,753	+0.05(+2.42%)
May 26, 2023	2.140	2.140	2.010	2.070	96,439	-0.03(-1.43%)
May 25, 2023	2.270	2.270	2.080	2.100	55,981	-0.15(-6.67%)
May 24, 2023	2.230	2.290	2.200	2.250	80,792	+0.09(+4.17%)
May 23, 2023	2.110	2.200	2.050	2.160	34,499	+0.05(+2.37%)
May 22, 2023	2.000	2.160	2.000	2.110	38,456	+0.11(+5.50%)
May 19, 2023	2.020	2.150	2.000	2.000	52,758	-0.10(-4.76%)
May 18, 2023	2.120	2.150	2.095	2.100	12,775	+0.01(+0.48%)
May 17, 2023	2.160	2.160	2.090	2.090	15,637	-0.06(-2.79%)
May 16, 2023	2.110	2.160	2.090	2.150	28,361	+0.05(+2.38%)
May 15, 2023	2.070	2.160	2.020	2.100	63,921	+0.01(+0.48%)
May 12, 2023	2.130	2.130	2.080	2.090	35,973	-0.02(-0.95%)
May 11, 2023	2.120	2.150	2.090	2.110	76,651	+0.01(+0.48%)
May 10, 2023	2.170	2.180	2.060	2.100	105,285	+0.00(+0.00%)
May 09, 2023	2.110	2.150	2.000	2.100	40,193	-0.01(-0.47%)
May 08, 2023	2.130	2.160	2.050	2.110	109,776	+0.02(+1.20%)
May 05, 2023	2.010	2.100	2.000	2.085	201,316	+0.02(+1.21%)
May 04, 2023	1.820	2.090	1.780	2.060	174,857	+0.21(+11.35%)
May 03, 2023	1.840	1.920	1.780	1.850	173,110	-0.03(-1.60%)
May 02, 2023	1.990	1.990	1.820	1.880	46,383	-0.11(-5.53%)