Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.87	35.88	35.39	35.54	1,332,778	-0.66(-1.82%)
May 30, 2019	36.42	36.81	36.12	36.19	419,673	-0.13(-0.35%)
May 29, 2019	36.49	36.52	36.05	36.32	797,834	-0.37(-1.02%)
May 28, 2019	36.78	36.94	36.40	36.70	1,612,045	+0.03(+0.08%)
May 24, 2019	36.74	37.18	36.40	36.67	680,983	+0.11(+0.30%)
May 23, 2019	37.17	37.17	35.94	36.56	609,669	-0.88(-2.36%)
May 22, 2019	37.88	37.90	37.42	37.44	644,527	-0.49(-1.30%)
May 21, 2019	37.66	38.06	37.59	37.94	699,438	+0.32(+0.86%)
May 20, 2019	37.42	37.86	37.33	37.61	782,795	-0.11(-0.29%)
May 17, 2019	37.37	38.04	37.36	37.72	782,683	+0.07(+0.18%)
May 16, 2019	37.73	37.93	37.64	37.65	739,114	+0.04(+0.10%)
May 15, 2019	37.91	38.08	37.55	37.61	875,324	-0.42(-1.11%)
May 14, 2019	38.33	38.88	38.01	38.03	334,864	-0.29(-0.74%)
May 13, 2019	38.37	38.64	38.05	38.32	876,389	-0.78(-1.99%)
May 10, 2019	38.67	39.19	38.22	39.10	593,216	+0.35(+0.91%)
May 09, 2019	38.45	38.75	37.52	38.74	543,399	+0.11(+0.28%)
May 08, 2019	38.01	38.76	37.94	38.63	570,662	+0.43(+1.13%)
May 07, 2019	39.19	39.38	37.89	38.20	785,902	-1.20(-3.04%)
May 06, 2019	39.31	39.54	39.02	39.40	486,512	-0.33(-0.84%)
May 03, 2019	39.39	39.81	39.36	39.73	585,893	+0.37(+0.95%)
May 02, 2019	39.60	39.77	39.11	39.36	690,184	-0.30(-0.77%)
May 01, 2019	39.42	40.07	39.42	39.67	494,460	+0.18(+0.45%)
Apr 30, 2019	39.28	39.57	39.12	39.49	694,253	+0.09(+0.22%)
Apr 29, 2019	39.17	39.59	38.88	39.40	613,265	+0.24(+0.60%)
Apr 26, 2019	38.60	39.53	38.57	39.16	784,005	+0.69(+1.79%)
Apr 25, 2019	38.42	38.94	38.08	38.48	759,051	+0.19(+0.49%)
Apr 24, 2019	39.84	40.11	37.56	38.29	1,545,113	-1.88(-4.68%)
Apr 23, 2019	39.83	40.21	39.75	40.17	747,464	+0.35(+0.89%)
Apr 22, 2019	39.15	39.87	39.15	39.81	641,024	+0.55(+1.40%)
Apr 18, 2019	39.14	39.38	38.86	39.26	635,116	+0.15(+0.38%)
Apr 17, 2019	39.13	39.23	38.78	39.12	383,871	+0.00(+0.00%)
Apr 16, 2019	39.33	39.33	38.91	39.12	490,152	+0.03(+0.08%)
Apr 15, 2019	39.64	39.87	38.88	39.09	566,063	-0.70(-1.75%)
Apr 12, 2019	39.24	39.84	39.20	39.78	773,326	+0.65(+1.66%)
Apr 11, 2019	38.99	39.23	38.94	39.13	356,855	+0.19(+0.48%)
Apr 10, 2019	38.84	39.00	38.62	38.95	437,405	+0.11(+0.28%)
Apr 09, 2019	38.79	38.96	38.50	38.84	401,457	-0.17(-0.43%)
Apr 08, 2019	38.94	39.26	38.82	39.01	659,500	-0.07(-0.18%)
Apr 05, 2019	39.43	39.49	38.98	39.08	403,342	-0.31(-0.80%)
Apr 04, 2019	38.98	39.42	38.85	39.39	449,212	+0.51(+1.32%)
Apr 03, 2019	38.78	39.13	38.54	38.88	716,522	+0.23(+0.59%)
Apr 02, 2019	38.56	38.69	38.21	38.65	698,776	+0.10(+0.25%)
Apr 01, 2019	37.88	38.59	37.83	38.55	832,321	+0.95(+2.54%)
Mar 29, 2019	37.63	37.65	37.00	37.60	842,584	+0.17(+0.45%)
Mar 28, 2019	37.38	37.67	37.19	37.43	839,696	+0.05(+0.13%)
Mar 27, 2019	37.75	37.85	37.35	37.38	470,759	-0.24(-0.63%)
Mar 26, 2019	37.98	38.24	37.44	37.62	1,025,803	-0.26(-0.68%)
Mar 25, 2019	38.32	38.35	37.45	37.88	688,587	-0.49(-1.28%)
Mar 22, 2019	38.91	38.91	38.31	38.37	540,128	-0.73(-1.86%)
Mar 21, 2019	39.12	39.42	39.01	39.10	495,169	-0.06(-0.15%)
Mar 20, 2019	40.15	40.15	38.80	39.15	1,017,678	-1.00(-2.50%)
Mar 19, 2019	40.53	40.53	39.99	40.16	970,711	-0.27(-0.66%)
Mar 18, 2019	40.82	41.12	40.30	40.42	689,282	-0.72(-1.74%)
Mar 15, 2019	40.85	41.17	40.17	41.14	934,623	+0.46(+1.14%)
Mar 14, 2019	40.46	41.09	40.35	40.68	651,169	+0.09(+0.22%)
Mar 13, 2019	40.68	40.95	40.38	40.59	940,580	+0.03(+0.07%)
Mar 12, 2019	40.32	40.89	40.09	40.56	880,886	+0.26(+0.63%)
Mar 11, 2019	39.84	40.38	39.59	40.30	517,111	+0.51(+1.28%)
Mar 08, 2019	39.55	39.87	39.44	39.79	658,304	-0.05(-0.12%)
Mar 07, 2019	39.87	39.96	39.45	39.84	1,307,218	-0.01(-0.02%)
Mar 06, 2019	39.84	40.24	39.77	39.85	725,513	+0.07(+0.17%)
Mar 05, 2019	39.77	40.18	39.50	39.78	889,888	-0.01(-0.02%)
Mar 04, 2019	40.68	40.76	39.54	39.79	1,040,588	-0.58(-1.44%)