Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	47.05	47.05	46.68	46.91	51,314	-0.03(-0.06%)
May 27, 2016	46.73	46.94	46.94	46.94	28,069	+0.22(+0.47%)
May 26, 2016	46.74	46.74	46.61	46.72	34,225	+0.05(+0.10%)
May 25, 2016	46.77	46.77	46.62	46.67	83,676	+0.05(+0.10%)
May 24, 2016	46.15	46.70	46.14	46.62	92,194	+0.74(+1.62%)
May 23, 2016	46.00	46.06	45.88	45.88	35,401	-0.12(-0.26%)
May 20, 2016	45.86	46.11	45.86	46.00	79,421	+0.25(+0.54%)
May 19, 2016	45.75	45.81	45.46	45.75	47,727	-0.12(-0.27%)
May 18, 2016	45.84	46.14	45.61	45.88	27,560	-0.09(-0.19%)
May 17, 2016	46.50	46.59	45.86	45.96	41,703	-0.63(-1.35%)
May 16, 2016	46.21	46.73	46.21	46.59	36,282	+0.34(+0.74%)
May 13, 2016	46.54	46.58	46.16	46.25	42,160	-0.26(-0.55%)
May 12, 2016	46.43	46.66	46.22	46.51	56,002	+0.10(+0.23%)
May 11, 2016	46.92	46.92	46.39	46.40	56,222	-0.50(-1.06%)
May 10, 2016	46.60	46.90	46.57	46.90	53,398	+0.51(+1.09%)
May 09, 2016	46.19	46.52	46.19	46.39	248,828	+0.27(+0.58%)
May 06, 2016	45.62	46.13	45.62	46.12	56,192	+0.28(+0.60%)
May 05, 2016	45.84	45.98	45.78	45.85	59,242	+0.05(+0.10%)
May 04, 2016	45.57	45.88	45.56	45.80	43,605	-0.06(-0.12%)
May 03, 2016	45.95	45.99	45.66	45.86	33,277	-0.29(-0.62%)
May 02, 2016	45.74	46.21	45.74	46.14	126,461	+0.46(+1.00%)
Apr 29, 2016	45.85	45.85	45.37	45.69	49,720	-0.21(-0.46%)
Apr 28, 2016	46.16	46.42	45.83	45.90	127,126	-0.41(-0.88%)
Apr 27, 2016	46.06	46.40	46.01	46.30	61,063	+0.21(+0.45%)
Apr 26, 2016	46.10	46.23	45.99	46.10	30,731	+0.14(+0.31%)
Apr 25, 2016	45.73	45.95	45.73	45.95	45,639	+0.06(+0.13%)
Apr 22, 2016	45.83	45.96	45.64	45.89	43,465	-0.00(-0.00%)
Apr 21, 2016	46.33	46.35	45.87	45.90	36,171	-0.39(-0.85%)
Apr 20, 2016	46.38	46.49	46.20	46.29	45,256	-0.12(-0.27%)
Apr 19, 2016	46.55	46.57	46.29	46.41	208,096	-0.11(-0.25%)
Apr 18, 2016	46.19	46.54	46.18	46.53	53,543	+0.27(+0.58%)
Apr 15, 2016	46.14	46.27	46.06	46.26	55,031	+0.13(+0.29%)
Apr 14, 2016	46.20	46.28	46.11	46.12	76,890	-0.14(-0.31%)
Apr 13, 2016	46.11	46.27	46.01	46.27	65,696	+0.31(+0.66%)
Apr 12, 2016	45.91	46.01	45.62	45.96	81,234	+0.21(+0.46%)
Apr 11, 2016	46.18	46.25	45.75	45.75	45,625	-0.23(-0.50%)