Apellis Pharmaceuticals Inc (NQ: APLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.25	34.51	32.21	33.69	938,800	-0.37(-1.09%)
May 28, 2020	35.40	35.86	34.03	34.06	579,778	-0.58(-1.67%)
May 27, 2020	34.25	34.72	33.01	34.64	911,179	+0.70(+2.06%)
May 26, 2020	35.72	36.00	33.90	33.94	743,289	-0.95(-2.72%)
May 22, 2020	34.68	35.13	33.69	34.89	887,800	+0.47(+1.37%)
May 21, 2020	31.58	34.65	31.48	34.42	967,722	+3.00(+9.55%)
May 20, 2020	30.77	31.78	30.20	31.42	855,492	+0.99(+3.25%)
May 19, 2020	32.57	33.23	30.40	30.43	703,047	-2.32(-7.08%)
May 18, 2020	32.60	34.02	31.86	32.75	1,132,203	+1.75(+5.65%)
May 15, 2020	29.92	31.32	29.42	31.00	756,100	+0.66(+2.18%)
May 14, 2020	29.28	30.48	28.74	30.34	1,120,929	+0.51(+1.71%)
May 13, 2020	31.59	31.74	28.86	29.83	974,555	-1.25(-4.02%)
May 12, 2020	33.29	33.90	31.06	31.08	836,041	-1.82(-5.53%)
May 11, 2020	31.39	33.11	30.88	32.90	1,292,421	+1.38(+4.38%)
May 08, 2020	32.24	32.50	30.78	31.52	1,599,600	+0.27(+0.86%)
May 07, 2020	31.98	32.13	30.51	31.25	4,249,223	-4.59(-12.81%)
May 06, 2020	36.13	37.02	34.57	35.84	871,627	+0.54(+1.53%)
May 05, 2020	34.78	36.78	34.44	35.30	612,117	+1.19(+3.49%)
May 04, 2020	31.59	34.13	31.42	34.11	652,727	+2.09(+6.53%)
May 01, 2020	33.44	33.62	31.25	32.02	913,000	-2.25(-6.57%)
Apr 30, 2020	34.75	36.54	34.14	34.27	753,932	-1.48(-4.14%)
Apr 29, 2020	37.28	37.28	35.57	35.75	631,807	-0.76(-2.08%)
Apr 28, 2020	39.98	39.98	36.43	36.51	662,218	-1.98(-5.14%)
Apr 27, 2020	37.36	39.32	36.99	38.49	671,560	+1.62(+4.39%)
Apr 24, 2020	35.36	37.11	34.91	36.87	698,400	+1.38(+3.89%)
Apr 23, 2020	36.25	38.33	35.26	35.49	651,670	-0.75(-2.07%)
Apr 22, 2020	35.71	36.54	34.98	36.24	436,563	+1.38(+3.96%)
Apr 21, 2020	35.00	35.56	34.05	34.86	622,217	-0.89(-2.49%)
Apr 20, 2020	33.53	36.40	33.53	35.75	1,059,023	+1.03(+2.97%)
Apr 17, 2020	32.25	34.79	31.50	34.72	1,478,800	+3.18(+10.08%)
Apr 16, 2020	31.86	33.03	30.46	31.54	1,738,536	-0.44(-1.38%)
Apr 15, 2020	29.77	32.39	29.16	31.98	1,293,808	+1.33(+4.34%)
Apr 14, 2020	28.65	31.00	28.51	30.65	1,697,007	+2.54(+9.04%)
Apr 13, 2020	27.66	28.47	27.66	28.11	1,025,560	-0.04(-0.14%)
Apr 09, 2020	28.52	29.25	27.77	28.15	1,064,500	+0.43(+1.55%)
Apr 08, 2020	25.75	27.81	25.40	27.72	940,394	+2.21(+8.66%)
Apr 07, 2020	28.35	28.36	25.36	25.51	653,814	-1.60(-5.90%)
Apr 06, 2020	25.99	27.73	25.83	27.11	853,670	+1.86(+7.37%)
Apr 03, 2020	25.75	26.40	24.88	25.25	400,700	-0.88(-3.37%)
Apr 02, 2020	24.82	26.19	24.34	26.13	864,916	+1.33(+5.36%)
Apr 01, 2020	26.98	27.78	24.65	24.80	811,909	-1.99(-7.43%)
Mar 31, 2020	28.96	29.66	26.39	26.79	686,675	-1.89(-6.59%)
Mar 30, 2020	26.20	28.80	25.06	28.68	767,765	+2.42(+9.22%)
Mar 27, 2020	26.06	27.86	26.06	26.26	693,000	-0.74(-2.74%)
Mar 26, 2020	28.37	30.31	26.02	27.00	796,428	-1.37(-4.83%)
Mar 25, 2020	27.76	30.18	26.67	28.37	1,243,486	+0.84(+3.05%)
Mar 24, 2020	25.20	27.66	25.16	27.53	936,190	+3.63(+15.19%)
Mar 23, 2020	24.31	25.89	21.84	23.90	822,976	-0.51(-2.09%)
Mar 20, 2020	24.00	25.24	22.53	24.41	1,723,100	+1.51(+6.59%)
Mar 19, 2020	19.83	23.62	19.15	22.90	1,459,834	+2.90(+14.50%)
Mar 18, 2020	16.86	20.10	16.85	20.00	1,728,115	+2.09(+11.67%)
Mar 17, 2020	20.65	20.65	16.88	17.91	1,787,043	-2.25(-11.16%)
Mar 16, 2020	24.57	24.57	20.15	20.16	1,563,199	-5.49(-21.40%)
Mar 13, 2020	25.97	26.79	21.74	25.65	1,017,500	+1.00(+4.06%)
Mar 12, 2020	25.06	27.00	24.11	24.65	1,485,352	-2.58(-9.47%)
Mar 11, 2020	30.74	31.09	26.39	27.23	1,522,129	-3.72(-12.02%)
Mar 10, 2020	31.95	32.26	28.93	30.95	1,568,504	+0.02(+0.06%)
Mar 09, 2020	32.57	34.80	30.92	30.93	1,065,775	-3.50(-10.17%)
Mar 06, 2020	35.85	36.39	33.16	34.43	859,400	-2.37(-6.44%)
Mar 05, 2020	37.36	38.49	36.19	36.80	639,654	-1.36(-3.56%)
Mar 04, 2020	37.23	38.20	36.34	38.16	762,854	+1.99(+5.50%)
Mar 03, 2020	36.15	37.59	35.45	36.17	888,328	-0.49(-1.34%)