Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	100.11	100.13	100.11	100.13	3,514,921	+0.03(+0.03%)
May 30, 2019	100.09	100.11	100.09	100.10	1,683,051	+0.03(+0.03%)
May 29, 2019	100.08	100.09	100.07	100.07	2,607,382	+0.00(+0.00%)
May 28, 2019	100.07	100.08	100.06	100.07	1,653,294	+0.00(+0.00%)
May 24, 2019	100.07	100.08	100.06	100.07	1,767,955	+0.01(+0.01%)
May 23, 2019	100.06	100.06	100.06	100.06	1,076,851	+0.03(+0.03%)
May 22, 2019	100.03	100.04	99.86	100.04	1,749,516	+0.01(+0.01%)
May 21, 2019	100.02	100.03	100.02	100.03	774,912	+0.02(+0.02%)
May 20, 2019	100.02	100.03	100.01	100.01	791,901	-0.01(-0.01%)
May 17, 2019	100.01	100.02	100.01	100.02	850,726	+0.00(+0.00%)
May 16, 2019	100.00	100.02	100.00	100.02	1,309,647	+0.03(+0.03%)
May 15, 2019	99.99	100.00	99.98	99.99	1,284,284	+0.00(+0.00%)
May 14, 2019	99.98	99.99	99.97	99.99	4,247,554	+0.01(+0.01%)
May 13, 2019	99.96	99.98	99.96	99.98	1,975,995	+0.02(+0.02%)
May 10, 2019	99.96	99.97	99.76	99.96	1,109,556	+0.00(+0.00%)
May 09, 2019	99.95	99.96	99.95	99.96	1,337,364	+0.03(+0.03%)
May 08, 2019	99.93	99.95	99.93	99.94	1,245,233	+0.00(+0.00%)
May 07, 2019	99.92	99.94	99.92	99.94	1,151,845	+0.01(+0.01%)
May 06, 2019	99.93	99.93	99.91	99.93	1,192,859	+0.01(+0.01%)
May 03, 2019	99.92	99.93	99.90	99.92	1,630,420	+0.00(+0.00%)
May 02, 2019	99.91	99.92	99.90	99.92	1,220,411	+0.02(+0.02%)