Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	83.00	83.75	72.75	73.00	8,413	-8.50(-10.43%)
May 27, 2016	81.25	81.50	81.50	81.50	5,648	+1.00(+1.24%)
May 26, 2016	76.75	82.31	75.00	80.50	8,235	+4.50(+5.92%)
May 25, 2016	66.25	78.00	66.25	76.00	8,330	+9.25(+13.86%)
May 24, 2016	64.25	68.24	62.50	66.75	3,465	+3.75(+5.95%)
May 23, 2016	62.75	64.00	62.50	63.00	1,767	+0.75(+1.20%)
May 20, 2016	62.00	63.25	60.25	62.25	1,215	+1.00(+1.63%)
May 19, 2016	61.62	64.75	61.00	61.25	816	-1.50(-2.39%)
May 18, 2016	60.75	63.00	60.25	62.75	1,553	+2.25(+3.72%)
May 17, 2016	60.25	61.50	59.25	60.50	2,635	+0.25(+0.41%)
May 16, 2016	57.50	60.25	57.50	60.25	1,870	+1.50(+2.55%)
May 13, 2016	57.00	60.00	57.00	58.75	1,926	+2.00(+3.52%)
May 12, 2016	58.75	59.38	56.75	56.75	1,706	-4.25(-6.97%)
May 11, 2016	61.25	62.00	60.25	61.00	923	-1.00(-1.61%)
May 10, 2016	63.00	63.00	60.38	62.00	566	+0.00(+0.00%)
May 09, 2016	60.00	63.00	60.00	62.00	1,173	+1.75(+2.90%)
May 06, 2016	60.25	61.25	58.00	60.25	2,005	-0.25(-0.41%)
May 05, 2016	60.38	62.25	57.30	60.50	5,178	-0.50(-0.82%)
May 04, 2016	65.00	65.25	60.25	61.00	4,010	-4.50(-6.87%)
May 03, 2016	66.50	66.50	63.25	65.50	1,364	-1.75(-2.60%)