Seaspine Holdings (NQ: SPNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.490	8.890	8.220	8.270	198,324	-0.38(-4.39%)
May 27, 2022	8.550	8.773	8.410	8.650	154,856	+0.21(+2.49%)
May 26, 2022	8.430	8.500	8.150	8.440	234,831	+0.13(+1.56%)
May 25, 2022	8.380	8.660	8.280	8.310	307,884	-0.09(-1.07%)
May 24, 2022	8.320	8.850	8.250	8.400	361,171	-0.03(-0.36%)
May 23, 2022	8.440	8.610	8.180	8.430	296,878	+0.15(+1.81%)
May 20, 2022	8.500	8.500	8.060	8.280	80,744	-0.08(-0.96%)
May 19, 2022	8.050	8.450	8.050	8.360	86,833	+0.22(+2.70%)
May 18, 2022	8.330	8.460	8.050	8.140	65,521	-0.26(-3.10%)
May 17, 2022	8.450	8.540	8.291	8.400	107,097	+0.18(+2.19%)
May 16, 2022	8.340	8.510	8.200	8.220	61,996	-0.15(-1.79%)
May 13, 2022	8.600	8.600	8.270	8.370	139,898	-0.03(-0.36%)
May 12, 2022	8.070	8.520	8.050	8.400	101,908	+0.35(+4.35%)
May 11, 2022	8.480	8.590	8.000	8.050	89,570	-0.35(-4.17%)
May 10, 2022	8.660	8.820	8.345	8.400	94,865	-0.14(-1.64%)
May 09, 2022	8.500	9.290	8.110	8.540	140,355	-0.10(-1.16%)
May 06, 2022	9.015	9.210	8.555	8.640	113,178	-0.61(-6.59%)
May 05, 2022	9.710	9.860	9.010	9.250	56,404	-0.66(-6.66%)
May 04, 2022	9.870	10.14	9.630	9.910	175,137	+0.17(+1.75%)
May 03, 2022	9.630	9.795	9.415	9.740	80,061	+0.11(+1.14%)
May 02, 2022	9.280	9.640	9.160	9.630	93,925	+0.32(+3.44%)
Apr 29, 2022	9.490	9.600	9.180	9.310	70,043	-0.25(-2.62%)
Apr 28, 2022	9.550	9.620	9.000	9.560	70,432	+0.17(+1.81%)
Apr 27, 2022	9.580	9.715	9.340	9.390	73,186	-0.25(-2.59%)
Apr 26, 2022	9.830	10.01	9.540	9.640	79,608	-0.32(-3.21%)
Apr 25, 2022	10.24	10.41	9.890	9.960	241,818	-0.25(-2.45%)
Apr 22, 2022	10.78	10.78	10.15	10.21	89,409	-0.54(-5.02%)
Apr 21, 2022	11.04	11.11	10.72	10.75	45,409	-0.25(-2.27%)
Apr 20, 2022	11.18	11.20	10.95	11.00	78,262	+0.08(+0.73%)
Apr 19, 2022	10.48	11.10	10.43	10.92	233,208	+0.60(+5.81%)
Apr 18, 2022	10.72	10.87	10.14	10.32	106,915	-0.42(-3.91%)
Apr 14, 2022	11.00	11.00	10.70	10.74	71,313	-0.21(-1.92%)
Apr 13, 2022	10.93	11.11	10.88	10.95	44,992	+0.09(+0.83%)
Apr 12, 2022	11.01	11.03	10.71	10.86	47,519	+0.06(+0.56%)
Apr 11, 2022	10.87	11.32	10.70	10.80	67,285	-0.23(-2.09%)
Apr 08, 2022	11.06	11.28	10.95	11.03	194,012	-0.10(-0.90%)
Apr 07, 2022	11.44	11.57	11.12	11.13	74,915	-0.28(-2.45%)
Apr 06, 2022	11.60	11.60	11.02	11.41	95,610	-0.21(-1.81%)
Apr 05, 2022	11.78	11.97	11.50	11.62	70,063	-0.14(-1.19%)
Apr 04, 2022	12.07	12.19	11.67	11.76	61,750	-0.43(-3.53%)
Apr 01, 2022	12.14	12.28	11.83	12.19	74,005	+0.03(+0.25%)
Mar 31, 2022	12.01	12.29	11.76	12.16	132,361	+0.14(+1.16%)
Mar 30, 2022	11.90	12.34	11.88	12.02	72,440	-0.07(-0.58%)
Mar 29, 2022	11.66	12.34	11.45	12.09	91,400	+0.44(+3.78%)
Mar 28, 2022	11.38	11.69	11.26	11.65	44,413	+0.22(+1.92%)
Mar 25, 2022	11.24	11.59	11.13	11.43	96,664	+0.21(+1.87%)
Mar 24, 2022	11.17	11.26	10.85	11.22	46,116	+0.29(+2.65%)
Mar 23, 2022	11.04	11.10	10.66	10.93	53,212	-0.29(-2.58%)
Mar 22, 2022	11.11	11.30	10.95	11.22	66,271	+0.07(+0.63%)
Mar 21, 2022	11.34	11.40	10.69	11.15	110,873	-0.22(-1.93%)
Mar 18, 2022	11.31	11.90	11.00	11.37	346,553	-0.16(-1.39%)
Mar 17, 2022	11.24	11.72	11.18	11.53	108,908	+0.19(+1.68%)
Mar 16, 2022	11.28	11.54	10.99	11.34	121,766	+0.08(+0.71%)
Mar 15, 2022	11.32	11.50	10.99	11.26	99,301	+0.15(+1.35%)
Mar 14, 2022	12.12	12.63	10.89	11.11	165,692	-1.03(-8.48%)
Mar 11, 2022	12.68	12.94	12.14	12.14	102,319	-0.57(-4.48%)
Mar 10, 2022	12.40	12.74	12.18	12.71	57,993	+0.04(+0.32%)
Mar 09, 2022	12.60	12.74	12.22	12.67	48,428	+0.36(+2.92%)
Mar 08, 2022	13.21	13.21	12.29	12.31	127,055	-0.80(-6.10%)
Mar 07, 2022	13.60	13.64	13.03	13.11	65,278	-0.43(-3.18%)
Mar 04, 2022	13.05	13.54	12.73	13.54	70,001	+0.25(+1.88%)
Mar 03, 2022	13.32	13.50	12.99	13.29	65,668	+0.04(+0.30%)
Mar 02, 2022	12.81	13.42	12.70	13.25	83,894	+0.56(+4.41%)