Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.940	5.060	4.790	4.880	104,271	-0.06(-1.21%)
May 15, 2024	4.850	4.973	4.730	4.940	98,473	+0.01(+0.20%)
May 14, 2024	4.950	4.990	4.870	4.930	92,758	-0.02(-0.40%)
May 13, 2024	5.030	5.130	4.900	4.950	50,583	-0.06(-1.20%)
May 10, 2024	4.800	5.330	4.800	5.010	121,568	+0.21(+4.37%)
May 09, 2024	4.780	4.870	4.650	4.800	61,202	+0.14(+3.00%)
May 08, 2024	4.500	4.725	4.500	4.660	73,333	+0.06(+1.30%)
May 07, 2024	4.600	4.620	4.550	4.600	14,713	+0.05(+1.10%)
May 06, 2024	4.560	4.600	4.520	4.550	9,923	-0.01(-0.22%)
May 03, 2024	4.410	4.560	4.137	4.560	38,837	+0.13(+2.93%)
May 02, 2024	4.440	4.440	4.390	4.430	9,320	+0.03(+0.68%)