AXS Short China Internet ETF (NQ: SWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.11	24.46	23.90	24.36	1,864	-1.26(-4.91%)
May 27, 2022	26.37	26.37	25.62	25.62	1,137	-0.39(-1.49%)
May 26, 2022	26.58	26.58	25.83	26.01	3,684	-2.17(-7.70%)
May 25, 2022	28.55	28.58	28.10	28.18	1,094	-0.63(-2.19%)
May 24, 2022	27.62	29.33	27.62	28.81	15,061	+1.77(+6.53%)
May 23, 2022	27.12	27.12	26.89	27.04	12,605	+0.29(+1.09%)
May 20, 2022	25.88	27.23	25.88	26.75	7,599	+0.51(+1.95%)
May 19, 2022	26.42	26.42	26.24	26.24	327	-0.83(-3.08%)
May 18, 2022	26.99	27.16	26.99	27.07	1,549	+0.78(+2.96%)
May 17, 2022	26.30	26.30	26.30	26.30	229	-0.86(-3.18%)
May 16, 2022	27.13	27.16	27.13	27.16	484	-0.01(-0.03%)
May 13, 2022	28.47	28.47	27.17	27.17	2,149	-2.49(-8.40%)
May 11, 2022				29.66	0	+0.29(+0.98%)
May 10, 2022	29.04	29.82	29.04	29.37	5,163	-0.85(-2.82%)
May 09, 2022	30.31	30.31	29.80	30.22	3,642	+1.78(+6.27%)
May 06, 2022	28.37	28.44	28.18	28.44	850	+1.38(+5.09%)
May 05, 2022	26.44	27.32	26.18	27.06	2,209	+0.04(+0.15%)
May 04, 2022	26.53	27.02	26.53	27.02	1,475	+1.54(+6.06%)
May 03, 2022	25.44	25.48	25.42	25.48	1,558	-0.07(-0.29%)