GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2900	0.2965	0.2900	0.2925	998,166	+0.00(+0.76%)
May 30, 2023	0.2900	0.2969	0.2750	0.2903	7,322,757	+0.09(+45.51%)
May 26, 2023	0.2193	0.2193	0.1900	0.1995	314,121	+0.00(+1.63%)
May 25, 2023	0.1800	0.2111	0.1800	0.1963	787,133	+0.02(+11.03%)
May 24, 2023	0.1861	0.1878	0.1768	0.1768	229,183	-0.00(-0.79%)
May 23, 2023	0.1827	0.1827	0.1768	0.1782	276,047	-0.01(-3.47%)
May 22, 2023	0.1909	0.1909	0.1800	0.1846	328,950	-0.01(-3.30%)
May 19, 2023	0.2098	0.2098	0.1900	0.1909	200,034	-0.00(-1.39%)
May 18, 2023	0.2000	0.2000	0.1900	0.1936	184,501	-0.00(-2.22%)
May 17, 2023	0.1900	0.2099	0.1831	0.1980	257,333	+0.01(+3.07%)
May 16, 2023	0.2010	0.2083	0.1900	0.1921	346,652	-0.02(-8.74%)
May 15, 2023	0.2123	0.2123	0.1970	0.2105	217,463	+0.00(+0.19%)
May 12, 2023	0.2011	0.2160	0.1960	0.2101	301,957	+0.01(+5.00%)
May 11, 2023	0.2488	0.2490	0.1981	0.2001	901,237	-0.04(-16.35%)
May 10, 2023	0.2352	0.2430	0.2300	0.2392	399,369	+0.00(+1.74%)
May 09, 2023	0.2400	0.2500	0.2302	0.2351	430,026	+0.00(+0.43%)
May 08, 2023	0.2400	0.2500	0.2319	0.2341	680,952	-0.00(-0.93%)
May 05, 2023	0.2474	0.2485	0.2300	0.2363	518,590	+0.00(+0.42%)
May 04, 2023	0.2825	0.2825	0.2310	0.2353	663,064	-0.03(-10.97%)
May 03, 2023	0.2690	0.2708	0.2603	0.2643	259,900	-0.00(-0.38%)
May 02, 2023	0.3200	0.3200	0.2615	0.2653	447,266	-0.05(-15.40%)
May 01, 2023	0.3180	0.3200	0.3100	0.3136	78,318	-0.00(-1.54%)
Apr 28, 2023	0.3100	0.3251	0.3000	0.3185	179,015	+0.01(+2.58%)
Apr 27, 2023	0.3200	0.3165	0.3000	0.3105	200,056	-0.01(-2.63%)
Apr 26, 2023	0.3400	0.3600	0.3100	0.3189	137,393	-0.03(-7.59%)
Apr 25, 2023	0.3580	0.3615	0.3203	0.3451	214,964	-0.01(-2.98%)
Apr 24, 2023	0.3601	0.3690	0.3061	0.3557	326,025	+0.00(+0.11%)
Apr 21, 2023	0.3370	0.3607	0.3369	0.3553	246,807	+0.03(+8.95%)
Apr 20, 2023	0.3600	0.3680	0.3200	0.3261	353,511	-0.04(-11.65%)
Apr 19, 2023	0.4220	0.4310	0.3550	0.3691	556,928	-0.06(-14.12%)
Apr 18, 2023	0.4580	0.4580	0.4100	0.4298	139,861	-0.01(-3.33%)
Apr 17, 2023	0.4500	0.4740	0.4390	0.4446	391,956	-0.02(-3.31%)
Apr 14, 2023	0.4750	0.4800	0.4500	0.4598	231,553	-0.01(-1.12%)
Apr 13, 2023	0.4900	0.4900	0.4535	0.4650	329,397	+0.02(+4.31%)
Apr 12, 2023	0.4725	0.4725	0.4310	0.4458	335,717	-0.02(-5.15%)
Apr 11, 2023	0.4750	0.4800	0.4602	0.4700	232,779	+0.00(+0.77%)
Apr 10, 2023	0.4600	0.4800	0.4506	0.4664	434,756	+0.04(+9.61%)
Apr 06, 2023	0.4280	0.4338	0.4125	0.4255	214,377	+0.01(+2.58%)
Apr 05, 2023	0.4300	0.4399	0.4102	0.4148	275,219	-0.02(-4.38%)
Apr 04, 2023	0.4700	0.4800	0.4200	0.4338	230,423	-0.04(-9.17%)
Apr 03, 2023	0.4194	0.4799	0.4194	0.4776	477,163	+0.05(+10.45%)
Mar 31, 2023	0.4900	0.4900	0.4113	0.4324	573,117	-0.01(-1.35%)
Mar 30, 2023	0.4707	0.4799	0.3910	0.4383	633,473	-0.03(-5.56%)
Mar 29, 2023	0.4426	0.4700	0.4210	0.4641	417,053	+0.02(+3.55%)
Mar 28, 2023	0.4300	0.4700	0.4114	0.4482	305,827	+0.01(+2.47%)
Mar 27, 2023	0.4801	0.5200	0.4200	0.4374	325,783	-0.04(-8.30%)
Mar 24, 2023	0.5000	0.5095	0.4600	0.4770	377,780	-0.03(-5.86%)
Mar 23, 2023	0.4930	0.5172	0.4930	0.5067	226,711	+0.01(+1.16%)
Mar 22, 2023	0.5520	0.5798	0.4846	0.5009	492,593	-0.04(-7.21%)
Mar 21, 2023	0.4140	0.5544	0.4140	0.5398	602,102	+0.13(+30.26%)
Mar 20, 2023	0.4463	0.4463	0.3903	0.4144	178,515	-0.00(-0.72%)
Mar 17, 2023	0.3826	0.4270	0.3800	0.4174	416,925	-0.00(-0.14%)
Mar 16, 2023	0.3980	0.4270	0.3898	0.4180	309,546	+0.00(+0.75%)
Mar 15, 2023	0.3337	0.4270	0.3170	0.4149	1,244,694	+0.07(+21.46%)
Mar 14, 2023	0.3500	0.3900	0.3184	0.3416	469,294	-0.00(-1.21%)
Mar 13, 2023	0.3648	0.3700	0.3235	0.3458	545,864	-0.02(-6.57%)
Mar 10, 2023	0.4470	0.4491	0.3606	0.3701	765,365	-0.04(-9.75%)
Mar 09, 2023	0.4500	0.4700	0.4101	0.4101	363,465	-0.04(-8.13%)
Mar 08, 2023	0.5100	0.5200	0.4430	0.4464	566,928	-0.05(-10.34%)
Mar 07, 2023	0.5000	0.5300	0.4900	0.4979	495,850	+0.02(+3.49%)
Mar 06, 2023	0.5300	0.5300	0.4800	0.4811	300,772	-0.04(-7.85%)
Mar 03, 2023	0.5000	0.5330	0.4720	0.5221	319,072	+0.02(+4.42%)
Mar 02, 2023	0.5100	0.5122	0.4533	0.5000	410,691	+0.00(+0.42%)