Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.360	1.415	1.320	1.410	3,438,640	+0.07(+5.22%)
May 30, 2023	1.370	1.410	1.315	1.340	1,623,498	+0.00(+0.00%)
May 26, 2023	1.350	1.371	1.300	1.340	2,881,285	+0.00(+0.00%)
May 25, 2023	1.440	1.460	1.330	1.340	1,980,997	-0.10(-6.94%)
May 24, 2023	1.490	1.520	1.410	1.440	1,570,158	-0.06(-4.00%)
May 23, 2023	1.480	1.620	1.480	1.500	3,303,274	+0.00(+0.00%)
May 22, 2023	1.450	1.520	1.420	1.500	3,552,616	+0.08(+5.63%)
May 19, 2023	1.530	1.540	1.410	1.420	3,430,323	-0.07(-4.70%)
May 18, 2023	1.440	1.500	1.440	1.490	1,602,262	+0.02(+1.36%)
May 17, 2023	1.350	1.480	1.340	1.470	1,537,804	+0.12(+8.89%)
May 16, 2023	1.390	1.409	1.340	1.350	985,468	-0.08(-5.59%)
May 15, 2023	1.500	1.500	1.395	1.430	1,518,447	-0.05(-3.38%)
May 12, 2023	1.470	1.480	1.415	1.480	1,634,765	+0.02(+1.37%)
May 11, 2023	1.510	1.510	1.400	1.460	1,402,440	-0.04(-2.67%)
May 10, 2023	1.480	1.530	1.470	1.500	2,137,285	+0.02(+1.35%)
May 09, 2023	1.420	1.490	1.410	1.480	994,059	+0.03(+2.07%)
May 08, 2023	1.470	1.470	1.380	1.450	1,315,469	-0.01(-0.68%)
May 05, 2023	1.360	1.500	1.360	1.460	1,353,415	+0.11(+8.15%)
May 04, 2023	1.330	1.470	1.330	1.350	1,229,723	+0.01(+0.75%)
May 03, 2023	1.350	1.394	1.310	1.340	1,062,382	-0.01(-0.74%)
May 02, 2023	1.340	1.380	1.300	1.350	885,703	+0.02(+1.50%)