Quipt Home Medical Corp (NQ: QIPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	6.280	6.310	6.160	6.180	54,915	-0.21(-3.29%)
May 05, 2023	6.140	6.420	6.050	6.390	227,520	+0.30(+4.93%)
May 04, 2023	6.360	6.390	6.050	6.090	87,120	-0.24(-3.79%)
May 03, 2023	5.990	6.410	5.952	6.330	148,425	+0.30(+4.98%)
May 02, 2023	6.090	6.090	5.960	6.030	88,531	+0.00(+0.00%)
May 01, 2023	6.000	6.150	5.990	6.030	125,804	+0.04(+0.67%)
Apr 28, 2023	5.930	5.990	5.830	5.990	71,595	+0.09(+1.53%)
Apr 27, 2023	5.630	5.980	5.630	5.900	106,988	+0.23(+4.06%)
Apr 26, 2023	5.600	5.774	5.590	5.670	157,395	-0.01(-0.18%)
Apr 25, 2023	6.000	6.003	5.630	5.680	149,163	-0.37(-6.12%)
Apr 24, 2023	5.860	6.060	5.800	6.050	168,017	+0.19(+3.24%)
Apr 21, 2023	6.000	6.000	5.820	5.860	185,163	-0.15(-2.50%)
Apr 20, 2023	6.000	6.067	5.940	6.010	99,524	-0.03(-0.50%)
Apr 19, 2023	6.120	6.150	5.974	6.040	274,066	-0.08(-1.31%)
Apr 18, 2023	6.050	6.180	5.835	6.120	766,310	-0.80(-11.56%)
Apr 17, 2023	6.950	7.100	6.880	6.920	206,875	-0.01(-0.14%)
Apr 14, 2023	6.850	6.970	6.700	6.930	117,543	+0.08(+1.17%)
Apr 13, 2023	6.680	6.900	6.680	6.850	68,339	+0.12(+1.78%)
Apr 12, 2023	6.810	6.830	6.570	6.730	115,471	-0.08(-1.17%)
Apr 11, 2023	6.900	6.940	6.765	6.810	131,683	-0.03(-0.44%)
Apr 10, 2023	6.550	6.920	6.500	6.840	151,775	+0.25(+3.79%)
Apr 06, 2023	6.580	6.690	6.500	6.590	114,227	-0.01(-0.15%)
Apr 05, 2023	6.980	6.980	6.600	6.600	119,119	-0.38(-5.44%)
Apr 04, 2023	7.250	7.260	6.950	6.980	217,626	-0.24(-3.32%)
Apr 03, 2023	7.100	7.230	6.990	7.220	278,148	+0.21(+3.00%)
Mar 31, 2023	6.850	7.150	6.840	7.010	327,643	+0.11(+1.59%)
Mar 30, 2023	6.750	6.940	6.730	6.900	134,389	+0.15(+2.22%)
Mar 29, 2023	6.730	6.750	6.630	6.750	149,399	+0.09(+1.35%)
Mar 28, 2023	6.530	6.665	6.460	6.660	100,685	+0.18(+2.78%)
Mar 27, 2023	6.490	6.580	6.360	6.480	124,122	+0.11(+1.73%)
Mar 24, 2023	6.280	6.500	6.270	6.370	42,701	+0.10(+1.59%)
Mar 23, 2023	6.500	6.600	6.210	6.270	92,292	-0.25(-3.83%)
Mar 22, 2023	6.457	6.590	6.457	6.520	75,382	-0.01(-0.15%)
Mar 21, 2023	6.510	6.560	6.490	6.530	44,693	+0.05(+0.77%)
Mar 20, 2023	6.500	6.550	6.420	6.480	102,403	-0.03(-0.46%)
Mar 17, 2023	6.470	6.560	6.440	6.510	80,573	-0.07(-1.06%)
Mar 16, 2023	6.450	6.620	6.420	6.580	123,533	+0.13(+2.02%)
Mar 15, 2023	6.540	6.540	6.360	6.450	76,279	-0.11(-1.68%)
Mar 14, 2023	6.650	6.650	6.480	6.560	76,983	+0.04(+0.61%)
Mar 13, 2023	6.580	6.590	6.400	6.520	124,267	-0.03(-0.46%)
Mar 10, 2023	6.570	6.660	6.450	6.550	132,603	-0.05(-0.76%)
Mar 09, 2023	6.650	6.700	6.650	6.600	147,479	-0.02(-0.30%)
Mar 08, 2023	6.630	6.700	6.390	6.620	125,323	+0.02(+0.30%)
Mar 07, 2023	6.500	6.630	6.310	6.600	193,184	+0.16(+2.48%)
Mar 06, 2023	6.380	6.474	6.330	6.440	67,852	+0.02(+0.31%)
Mar 03, 2023	6.480	6.485	6.350	6.420	92,713	+0.00(+0.00%)
Mar 02, 2023	6.500	6.500	6.320	6.420	84,633	-0.04(-0.62%)