Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.25	24.79	23.62	23.96	874,206	-0.50(-2.04%)
May 27, 2022	23.97	24.87	23.95	24.46	422,080	+0.65(+2.73%)
May 26, 2022	23.58	24.30	23.40	23.81	329,258	+0.17(+0.72%)
May 25, 2022	22.96	24.07	22.64	23.64	581,508	+0.60(+2.60%)
May 24, 2022	23.31	24.01	22.90	23.04	470,050	-0.73(-3.07%)
May 23, 2022	23.59	24.02	22.54	23.77	589,767	+0.32(+1.36%)
May 20, 2022	23.55	23.89	22.17	23.45	474,033	+0.42(+1.82%)
May 19, 2022	22.29	23.75	22.29	23.03	678,327	+0.71(+3.18%)
May 18, 2022	22.87	23.48	21.96	22.32	471,589	-1.12(-4.78%)
May 17, 2022	23.05	23.91	22.85	23.44	493,729	+0.66(+2.90%)
May 16, 2022	23.85	24.91	22.48	22.78	803,181	-1.27(-5.28%)
May 13, 2022	21.09	24.28	21.09	24.05	1,269,565	+3.33(+16.07%)
May 12, 2022	17.99	21.94	17.99	20.72	1,180,987	+1.98(+10.57%)
May 11, 2022	19.39	20.43	18.56	18.74	772,820	-0.81(-4.14%)
May 10, 2022	20.03	20.59	18.51	19.55	770,373	-0.30(-1.51%)
May 09, 2022	21.32	21.53	19.03	19.85	770,342	-1.99(-9.11%)
May 06, 2022	22.70	22.75	21.31	21.84	562,350	-1.14(-4.96%)
May 05, 2022	24.30	24.40	22.59	22.98	341,857	-1.77(-7.15%)
May 04, 2022	23.65	24.90	22.61	24.75	475,351	+1.42(+6.09%)
May 03, 2022	23.58	23.80	22.94	23.33	346,397	+0.33(+1.43%)