Ftac Athena Acquisition Corp WT (NQ: FTAAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2279	0.2985	0.1349	0.1657	19,193	-0.09(-36.27%)
May 27, 2022	0.3900	0.3900	0.2525	0.2600	56,190	-0.06(-18.57%)
May 24, 2022				0.3193	0	-0.00(-0.06%)
May 23, 2022	0.3060	0.3200	0.2479	0.3195	5,550	+0.08(+33.35%)
May 20, 2022	0.3191	0.3247	0.1910	0.2396	5,650	-0.02(-6.19%)
May 19, 2022	0.2900	0.2920	0.2300	0.2554	9,800	+0.02(+9.85%)
May 18, 2022	0.2400	0.2400	0.2325	0.2325	2,400	-0.08(-25.00%)
May 17, 2022	0.3401	0.3401	0.3100	0.3100	2,005	-0.02(-6.06%)
May 16, 2022	0.4200	0.4200	0.2540	0.3300	2,605	-0.01(-2.68%)
May 13, 2022	0.1840	0.3432	0.1840	0.3391	2,700	+0.06(+21.41%)
May 12, 2022	0.1164	0.3335	0.1164	0.2793	4,300	+0.03(+11.72%)
May 11, 2022	0.2851	0.2851	0.2500	0.2500	5,685	-0.03(-10.71%)
May 10, 2022	0.3355	0.3355	0.2800	0.2800	11,107	-0.03(-11.11%)
May 09, 2022	0.4700	0.4700	0.3150	0.3150	3,401	-0.07(-18.58%)
May 06, 2022	0.4800	0.4800	0.3200	0.3869	6,193	-0.01(-3.27%)
May 05, 2022	0.5600	0.5600	0.3514	0.4000	5,510	-0.02(-3.98%)
May 04, 2022	0.3300	0.4166	0.3299	0.4166	2,709	+0.01(+1.61%)
May 02, 2022				0.4100	0	+0.00(+0.00%)
Apr 28, 2022				0.4100	0	-0.00(-0.49%)
Apr 27, 2022	0.4100	0.4124	0.4100	0.4120	15,234	-0.02(-4.19%)
Apr 26, 2022	0.4592	0.4592	0.4300	0.4300	1,400	+0.01(+2.23%)
Apr 25, 2022	0.4085	0.4786	0.4000	0.4206	505,784	-0.08(-15.88%)
Apr 20, 2022				0.5000	0	+0.05(+11.11%)
Apr 19, 2022	0.4101	0.4500	0.4101	0.4500	15,397	-0.05(-10.00%)
Apr 07, 2022				0.5000	0	+0.05(+10.82%)
Apr 06, 2022	0.4512	0.4512	0.4512	0.4512	100	+0.02(+4.93%)
Apr 05, 2022	0.4496	0.4496	0.4300	0.4300	182,444	-0.02(-4.44%)
Apr 01, 2022				0.4500	117	-0.07(-14.07%)
Mar 31, 2022	0.4207	0.5237	0.4100	0.5237	29,600	+0.02(+4.74%)
Mar 28, 2022				0.5000	40	+0.04(+8.15%)
Mar 23, 2022				0.4623	27	+0.06(+13.95%)
Mar 18, 2022				0.4057	0	-0.06(-13.68%)
Mar 17, 2022	0.4937	0.4937	0.4700	0.4700	650	+0.01(+2.37%)
Mar 08, 2022				0.4591	50	-0.01(-2.49%)
Mar 07, 2022	0.4734	0.4734	0.4646	0.4708	13,433	-0.00(-0.57%)
Mar 03, 2022				0.4735	0	-0.01(-2.99%)
Mar 02, 2022	0.4882	0.4882	0.4881	0.4881	1,400	-0.00(-0.06%)