Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.200	4.194	3.781	3.796	14,728	-0.40(-9.61%)
May 05, 2023	4.200	4.439	3.900	4.200	6,433	+0.08(+1.82%)
May 04, 2023	4.500	4.650	4.066	4.125	2,793	-0.38(-8.33%)
May 03, 2023	4.949	4.949	4.050	4.500	8,062	-0.15(-3.23%)
May 02, 2023	4.502	5.074	4.502	4.650	4,504	-0.03(-0.67%)