AIkido Pharma Inc (NQ: AIKI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7200	0.7299	0.6941	0.7074	1,265,300	-0.02(-3.10%)
May 28, 2020	0.7100	0.8200	0.7100	0.7300	6,098,677	+0.02(+2.44%)
May 27, 2020	0.7200	0.7300	0.7012	0.7126	1,009,934	-0.02(-2.38%)
May 26, 2020	0.7000	0.7395	0.7000	0.7300	1,356,456	+0.01(+2.06%)
May 22, 2020	0.7100	0.7200	0.6820	0.7153	1,479,200	+0.00(+0.48%)
May 21, 2020	0.7300	0.7300	0.7050	0.7119	1,001,016	-0.02(-2.48%)
May 20, 2020	0.7100	0.7400	0.6900	0.7300	2,511,247	+0.03(+3.56%)
May 19, 2020	0.7100	0.7298	0.6901	0.7049	1,046,109	-0.01(-0.72%)
May 18, 2020	0.7000	0.7400	0.6900	0.7100	1,985,929	+0.02(+3.53%)
May 15, 2020	0.6800	0.7000	0.6601	0.6858	965,500	+0.03(+3.91%)
May 14, 2020	0.6700	0.6800	0.6400	0.6600	1,099,133	-0.02(-2.94%)
May 13, 2020	0.6900	0.7100	0.6500	0.6800	1,877,793	-0.02(-2.86%)
May 12, 2020	0.7000	0.7199	0.6950	0.7000	1,879,311	-0.02(-2.85%)
May 11, 2020	0.7250	0.7390	0.7100	0.7205	1,806,553	-0.02(-3.05%)
May 08, 2020	0.7340	0.7598	0.7159	0.7432	2,115,800	+0.03(+4.02%)
May 07, 2020	0.7250	0.7450	0.7050	0.7145	2,230,889	-0.04(-4.75%)
May 06, 2020	0.7030	0.8500	0.6802	0.7501	12,685,523	+0.05(+7.16%)
May 05, 2020	0.7150	0.7400	0.6900	0.7000	1,300,904	-0.01(-1.41%)
May 04, 2020	0.7400	0.7500	0.6800	0.7100	1,153,572	-0.02(-3.14%)