Arcutis Biotherapeutics Inc (NQ: ARQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.96	35.75	29.64	33.55	178,800	+3.57(+11.91%)
May 28, 2020	30.25	30.79	29.74	29.98	51,931	-0.22(-0.73%)
May 27, 2020	30.25	30.90	29.01	30.20	55,407	+0.25(+0.83%)
May 26, 2020	30.12	31.76	29.51	29.95	220,693	+0.37(+1.25%)
May 22, 2020	29.55	30.00	28.90	29.58	28,200	+0.22(+0.75%)
May 21, 2020	29.58	29.90	28.19	29.36	30,869	+0.15(+0.51%)
May 20, 2020	27.28	29.90	26.79	29.21	39,479	+2.72(+10.27%)
May 19, 2020	28.51	30.00	26.06	26.49	38,600	-2.48(-8.56%)
May 18, 2020	26.09	29.27	26.06	28.97	41,789	+3.41(+13.34%)
May 15, 2020	25.46	26.00	24.93	25.56	24,600	+0.12(+0.47%)
May 14, 2020	26.06	26.56	24.55	25.44	89,652	-1.37(-5.11%)
May 13, 2020	24.70	27.07	24.11	26.81	46,155	+2.11(+8.54%)
May 12, 2020	26.83	28.15	24.50	24.70	43,030	-2.10(-7.84%)
May 11, 2020	24.52	27.11	24.10	26.80	35,552	+2.30(+9.39%)
May 08, 2020	25.08	25.08	24.20	24.50	44,800	+0.02(+0.08%)
May 07, 2020	25.09	25.44	24.06	24.48	28,371	-0.72(-2.86%)
May 06, 2020	25.44	25.88	24.60	25.20	31,485	-0.39(-1.52%)
May 05, 2020	26.42	27.09	25.00	25.59	37,718	-0.08(-0.31%)
May 04, 2020	25.53	26.19	23.96	25.67	32,682	-0.33(-1.27%)
May 01, 2020	28.79	29.65	25.25	26.00	120,800	-3.72(-12.52%)
Apr 30, 2020	29.10	30.00	28.37	29.72	33,541	+0.12(+0.41%)
Apr 29, 2020	29.95	31.60	28.25	29.60	113,256	+0.63(+2.17%)
Apr 28, 2020	30.00	30.02	28.01	28.97	47,386	-0.81(-2.72%)
Apr 27, 2020	30.00	30.07	29.21	29.78	75,010	+0.17(+0.57%)
Apr 24, 2020	27.49	30.00	27.49	29.61	83,600	+2.43(+8.94%)
Apr 23, 2020	28.70	29.22	26.71	27.18	20,855	-1.54(-5.36%)
Apr 22, 2020	29.20	29.49	27.70	28.72	24,410	+0.40(+1.41%)
Apr 21, 2020	26.47	30.00	25.61	28.32	71,139	+0.92(+3.36%)
Apr 20, 2020	26.10	28.40	25.45	27.40	42,138	+0.12(+0.44%)
Apr 17, 2020	27.27	28.01	25.53	27.28	38,500	+0.67(+2.52%)
Apr 16, 2020	25.70	27.25	23.22	26.61	136,056	+1.31(+5.18%)
Apr 15, 2020	30.00	30.60	25.11	25.30	131,566	-5.63(-18.20%)
Apr 14, 2020	31.30	32.00	30.85	30.93	30,938	-0.50(-1.59%)
Apr 13, 2020	31.50	32.01	29.73	31.43	37,140	-0.52(-1.63%)
Apr 09, 2020	27.69	32.00	26.30	31.95	78,500	+4.78(+17.59%)
Apr 08, 2020	28.80	28.80	26.56	27.17	34,741	-1.33(-4.67%)
Apr 07, 2020	28.55	28.55	26.91	28.50	39,098	+0.15(+0.53%)
Apr 06, 2020	26.07	29.20	25.26	28.35	74,593	+3.00(+11.83%)
Apr 03, 2020	25.61	26.14	24.50	25.35	83,500	-0.49(-1.90%)
Apr 02, 2020	25.61	28.25	24.05	25.84	48,826	+0.02(+0.08%)
Apr 01, 2020	29.16	29.74	25.27	25.82	100,495	-3.98(-13.36%)
Mar 31, 2020	29.40	31.40	27.40	29.80	102,234	+0.10(+0.34%)
Mar 30, 2020	28.00	30.01	24.26	29.70	44,692	+2.35(+8.59%)
Mar 27, 2020	30.30	30.87	23.98	27.35	144,000	-3.65(-11.77%)
Mar 26, 2020	32.60	32.60	30.14	31.00	51,695	-1.56(-4.79%)
Mar 25, 2020	36.53	36.60	31.58	32.56	150,438	-4.16(-11.33%)
Mar 24, 2020	37.91	38.92	30.61	36.72	102,337	-0.18(-0.49%)
Mar 23, 2020	34.16	37.48	25.36	36.90	219,821	+3.58(+10.74%)
Mar 20, 2020	25.95	40.88	23.36	33.32	1,350,300	+8.09(+32.07%)
Mar 19, 2020	18.45	26.13	18.18	25.23	123,152	+6.73(+36.38%)
Mar 18, 2020	18.36	19.50	17.55	18.50	91,843	-0.62(-3.24%)
Mar 17, 2020	19.38	20.21	18.20	19.12	151,295	+0.14(+0.74%)
Mar 16, 2020	21.44	21.44	17.10	18.98	147,137	-3.68(-16.24%)
Mar 13, 2020	22.70	28.77	17.87	22.66	166,800	+0.34(+1.52%)
Mar 12, 2020	23.23	24.80	21.62	22.32	103,073	-2.68(-10.72%)
Mar 11, 2020	30.01	31.80	22.90	25.00	408,582	-5.53(-18.11%)
Mar 10, 2020	28.99	34.00	28.55	30.53	196,555	+2.17(+7.65%)
Mar 09, 2020	27.55	30.55	27.11	28.36	119,694	+0.11(+0.39%)
Mar 06, 2020	27.49	29.05	26.55	28.25	198,500	+0.61(+2.21%)
Mar 05, 2020	27.30	28.80	26.86	27.64	163,513	-0.07(-0.25%)
Mar 04, 2020	27.67	28.26	26.54	27.71	176,241	+0.24(+0.87%)
Mar 03, 2020	27.50	28.84	26.50	27.47	242,820	+0.07(+0.26%)